Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free STIM Stock Alerts
$1.92
+0.02 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Neuronetics Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-45.14%
3 Month
Performance
-36.21%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-29.15%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

STIM Stock Chart for Sunday, June, 2, 2024

STIM Chart by TradingView

Neuronetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.90$1.92
+1.05%		$2.19$1.90130,070 shs$57.60 million
05/30/2024$2.04$1.90
-6.86%		$2.08$1.85671,606 shs$57 million
05/29/2024$2.08$2.04
-1.92%		$2.19$2.0395,714 shs$61.20 million
05/28/2024$2.18$2.08
-4.59%		$2.35$2.0567,325 shs$62.40 million
05/27/2024$2.18$2.18$2.30$2.12138,500 shs$65.40 million
05/24/2024$2.30$2.18
-5.22%		$2.30$2.12138,501 shs$65.40 million
05/23/2024$2.36$2.30
-2.54%		$2.37$2.2366,905 shs$69 million
05/22/2024$2.44$2.36
-3.28%		$2.45$2.3083,941 shs$70.80 million
05/21/2024$2.53$2.44
-3.56%		$2.54$2.3782,853 shs$73.20 million
05/20/2024$2.61$2.53
-3.07%		$2.65$2.5169,825 shs$75.90 million
05/17/2024$2.52$2.61
+3.57%		$2.64$2.52207,324 shs$78.30 million
05/16/2024$2.43$2.52
+3.70%		$2.72$2.46138,415 shs$75.60 million
05/15/2024$2.39$2.43
+1.67%		$2.63$2.40257,385 shs$72.90 million
05/14/2024$2.56$2.39
-6.64%		$2.73$2.39276,672 shs$71.70 million
05/13/2024$2.51$2.56
+1.99%		$2.58$2.45121,421 shs$76.80 million
05/10/2024$2.49$2.51
+0.80%		$2.65$2.48197,466 shs$75.24 million
05/09/2024$2.55$2.49
-2.35%		$2.65$2.42218,308 shs$74.64 million
05/08/2024$2.60$2.55
-1.92%		$2.69$2.50189,984 shs$76.45 million
05/07/2024$3.75$2.60
-30.67%		$3.59$2.39988,460 shs$77.95 million
05/06/2024$3.81$3.75
-1.57%		$3.86$3.50146,169 shs$112.43 million
05/03/2024$3.50$3.81
+8.86%		$3.86$3.5041,757 shs$114.22 million
05/02/2024$3.56$3.50
-1.55%		$3.55$3.4230,336 shs$104.93 million
05/01/2024$3.37$3.56
+5.49%		$3.69$3.3852,340 shs$106.58 million
04/30/2024$3.54$3.37
-4.67%		$3.54$3.2562,226 shs$101.03 million
04/29/2024$3.49$3.54
+1.29%		$3.57$3.4434,809 shs$105.96 million
04/26/2024$3.52$3.49
-0.85%		$3.55$3.3544,572 shs$104.63 million
04/25/2024$3.75$3.52
-6.13%		$3.69$3.4553,002 shs$105.51 million
04/24/2024$3.86$3.75
-2.85%		$3.88$3.6920,642 shs$112.43 million
04/23/2024$3.74$3.86
+3.21%		$4.17$3.7741,466 shs$115.72 million
04/22/2024$3.80$3.74
-1.58%		$3.86$3.6954,966 shs$112.13 million
04/19/2024$3.83$3.80
-0.78%		$4.04$3.7648,572 shs$113.92 million
04/18/2024$3.96$3.83
-3.28%		$3.97$3.7485,245 shs$114.82 million
04/17/2024$4.04$3.96
-1.98%		$4.07$3.9223,740 shs$118.72 million
04/16/2024$4.16$4.04
-2.88%		$4.18$4.0025,385 shs$121.12 million
04/15/2024$4.32$4.16
-3.70%		$4.39$3.98103,802 shs$123.79 million
04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million
04/11/2024$4.33$4.32
-0.23%		$4.41$4.22194,292 shs$128.55 million
04/10/2024$4.43$4.33
-2.26%		$4.46$4.1796,343 shs$128.86 million
04/09/2024$4.15$4.43
+6.75%		$4.57$4.17291,599 shs$131.84 million
04/08/2024$4.08$4.15
+1.72%		$4.32$4.01241,245 shs$123.50 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$4.07$4.08
+0.25%		$4.20$3.90300,416 shs$121.42 million
04/04/2024$4.24$4.07
-4.01%		$4.30$3.96220,547 shs$121.12 million
04/03/2024$4.54$4.24
-6.61%		$4.54$4.20122,424 shs$126.18 million
04/02/2024$4.81$4.54
-5.61%		$4.86$4.5279,478 shs$135.11 million
04/01/2024$4.76$4.81
+1.05%		$5.07$4.69183,861 shs$143.13 million
03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million
03/28/2024$4.80$4.76
-0.83%		$4.91$4.6464,274 shs$141.66 million
03/27/2024$4.76$4.80
+0.84%		$4.90$4.55140,664 shs$142.85 million
03/26/2024$4.71$4.76
+1.06%		$4.80$4.58159,988 shs$141.66 million
03/25/2024$4.23$4.71
+11.35%		$4.99$4.44957,581 shs$140.17 million
03/22/2024$4.29$4.23
-1.40%		$4.37$4.02100,124 shs$125.89 million
03/21/2024$4.30$4.29
-0.23%		$4.38$4.20158,649 shs$127.65 million
03/20/2024$4.27$4.30
+0.70%		$4.44$4.25113,581 shs$127.97 million
03/19/2024$3.79$4.27
+12.66%		$4.27$3.69114,584 shs$127.08 million
03/18/2024$3.90$3.79
-2.82%		$3.99$3.7686,196 shs$112.79 million
03/15/2024$3.96$3.90
-1.52%		$4.07$3.8973,577 shs$116.06 million
03/14/2024$4.22$3.96
-6.16%		$4.23$3.8895,028 shs$117.85 million
03/13/2024$4.31$4.22
-2.09%		$4.43$4.19104,425 shs$125.59 million
03/12/2024$4.23$4.31
+1.89%		$4.37$4.00188,061 shs$124.69 million
03/11/2024$4.12$4.23
+2.67%		$4.44$4.14355,217 shs$122.37 million
03/08/2024$3.97$4.12
+3.78%		$4.18$3.84248,391 shs$119.19 million
03/07/2024$4.02$3.97
-1.24%		$4.20$3.83401,285 shs$114.86 million
03/06/2024$3.22$4.02
+24.84%		$4.16$3.27557,781 shs$116.30 million
03/05/2024$2.79$3.22
+15.41%		$3.29$2.90343,821 shs$93.16 million
03/04/2024$3.01$2.79
-7.31%		$3.10$2.79102,189 shs$80.72 million
03/01/2024$3.00$3.01
+0.33%		$3.12$2.78162,544 shs$87.08 million

Related Companies:
This page (NASDAQ:STIM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders