Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ROK Stock Alerts
$257.53
+0.35 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rockwell Automation Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-4.57%
3 Month
Performance
-10.94%
6 Month
Performance
-8.51%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-8.17%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ROK Stock Chart for Sunday, June, 2, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$257.18$257.53
+0.14%		$259.57$255.281.70 million shs$29.36 billion
05/30/2024$255.31$257.18
+0.73%		$257.35$254.80980,495 shs$29.32 billion
05/29/2024$258.60$255.31
-1.27%		$257.46$254.45896,935 shs$29.11 billion
05/28/2024$264.18$258.60
-2.11%		$264.00$257.69975,205 shs$29.48 billion
05/27/2024$264.18$264.18$266.10$262.90592,700 shs$30.12 billion
05/24/2024$262.04$264.18
+0.82%		$266.10$262.90586,034 shs$30.12 billion
05/23/2024$270.81$262.04
-3.24%		$272.79$261.83875,503 shs$29.87 billion
05/22/2024$270.36$270.81
+0.17%		$278.20$269.25905,140 shs$30.87 billion
05/21/2024$271.23$270.36
-0.32%		$272.73$269.07692,732 shs$30.82 billion
05/20/2024$269.76$271.23
+0.54%		$272.53$268.41661,796 shs$30.92 billion
05/17/2024$271.11$269.76
-0.50%		$274.57$268.38511,109 shs$30.75 billion
05/16/2024$275.23$271.11
-1.50%		$273.39$269.30674,819 shs$30.91 billion
05/15/2024$270.84$275.23
+1.62%		$276.41$272.55810,696 shs$31.38 billion
05/14/2024$268.92$270.84
+0.71%		$274.25$269.51713,824 shs$30.88 billion
05/13/2024$273.59$268.92
-1.71%		$275.00$267.991.15 million shs$30.66 billion
05/10/2024$270.50$273.59
+1.14%		$274.06$269.331.15 million shs$31.35 billion
05/09/2024$273.54$270.50
-1.11%		$273.08$268.751.52 million shs$31.00 billion
05/08/2024$272.04$273.54
+0.55%		$273.89$266.151.36 million shs$31.34 billion
05/07/2024$277.50$272.04
-1.97%		$282.52$263.512.38 million shs$31.17 billion
05/06/2024$274.05$277.50
+1.26%		$278.71$275.55995,526 shs$31.80 billion
05/03/2024$269.91$274.05
+1.53%		$277.71$272.74991,344 shs$31.40 billion
05/02/2024$269.87$269.91
+0.01%		$273.32$267.70820,982 shs$30.93 billion
05/01/2024$270.96$269.87
-0.40%		$273.72$267.00854,937 shs$30.92 billion
04/30/2024$279.97$270.96
-3.22%		$279.32$270.71635,349 shs$31.05 billion
04/29/2024$280.12$279.97
-0.05%		$282.50$278.11529,910 shs$32.08 billion
04/26/2024$276.93$280.17
+1.17%		$282.53$273.50626,143 shs$32.11 billion
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion

Related Companies:
This page (NYSE:ROK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders