Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ENS Stock Alerts
$107.84
-1.15 (-1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EnerSys Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+16.76%
3 Month
Performance
+17.45%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+4.48%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ENS Stock Chart for Sunday, June, 2, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$109.05$107.79
-1.16%		$109.11$106.14257,966 shs$4.33 billion
05/30/2024$107.46$109.05
+1.48%		$109.20$107.16229,895 shs$4.38 billion
05/29/2024$107.56$107.46
-0.09%		$107.64$106.14267,959 shs$4.31 billion
05/28/2024$107.18$107.56
+0.35%		$107.80$105.86351,832 shs$4.32 billion
05/27/2024$107.18$107.18$107.93$105.45543,500 shs$4.30 billion
05/24/2024$107.94$107.18
-0.70%		$107.93$105.45534,261 shs$4.33 billion
05/23/2024$97.41$107.94
+10.81%		$107.98$103.61728,684 shs$4.36 billion
05/22/2024$96.84$97.41
+0.59%		$98.12$96.62281,539 shs$3.94 billion
05/21/2024$97.14$96.84
-0.31%		$97.42$96.11214,930 shs$3.91 billion
05/20/2024$96.37$97.14
+0.80%		$97.71$96.31124,229 shs$3.93 billion
05/17/2024$98.16$96.37
-1.82%		$98.26$95.98235,528 shs$3.90 billion
05/16/2024$98.57$98.16
-0.42%		$99.19$97.57250,040 shs$3.97 billion
05/15/2024$98.11$98.57
+0.47%		$99.63$98.31206,013 shs$3.98 billion
05/14/2024$96.30$98.11
+1.87%		$98.13$96.94240,243 shs$3.97 billion
05/13/2024$96.84$96.30
-0.56%		$97.72$96.27165,576 shs$3.89 billion
05/10/2024$96.46$96.84
+0.39%		$96.94$96.00147,722 shs$3.91 billion
05/09/2024$95.73$96.46
+0.76%		$96.80$95.65162,355 shs$3.90 billion
05/08/2024$95.12$95.73
+0.64%		$95.79$94.56172,181 shs$3.87 billion
05/07/2024$94.98$95.12
+0.15%		$96.32$94.70272,035 shs$3.84 billion
05/06/2024$93.28$94.98
+1.82%		$95.19$94.38207,495 shs$3.84 billion
05/03/2024$92.36$93.28
+1.00%		$94.74$92.24178,372 shs$3.77 billion
05/02/2024$91.09$92.36
+1.39%		$92.39$91.04162,052 shs$3.73 billion
05/01/2024$90.49$91.09
+0.66%		$92.73$90.53178,724 shs$3.68 billion
04/30/2024$91.79$90.49
-1.42%		$92.09$90.43234,669 shs$3.66 billion
04/29/2024$91.28$91.79
+0.56%		$91.92$90.62323,453 shs$3.71 billion
04/26/2024$91.00$91.27
+0.30%		$91.86$90.77274,870 shs$3.69 billion
04/25/2024$90.34$91.00
+0.73%		$91.08$89.25252,387 shs$3.68 billion
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion

Related Companies:
This page (NYSE:ENS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders