Franklin Electric (FELE) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free FELE Stock Alerts $99.48 +1.84 (+1.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Franklin Electric Stock Price Performance5 Day Performance+1.48%1 Month Performance+0.77%3 Month Performance-4.28%6 Month Performance+9.81%Year-To-Date Performance+2.93%1 Year Performance+3.09% Receive FELE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… FELE Stock Chart for Sunday, June, 2, 2024 FELE Chart by TradingView Franklin Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$97.64$99.48+1.88%$99.68$98.13171,199 shs$4.58 billion05/30/2024$96.21$97.64+1.49%$97.76$96.60125,537 shs$4.50 billion05/29/2024$98.03$96.21-1.86%$97.07$96.14127,275 shs$4.43 billion05/28/2024$97.95$98.03+0.08%$99.11$97.79231,011 shs$4.52 billion05/27/2024$97.95$97.95$98.13$97.32137,800 shs$4.51 billion05/24/2024$97.54$97.95+0.42%$98.13$97.32137,804 shs$4.51 billion Get the Latest News and Ratings for FELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$99.04$97.54-1.51%$98.94$97.15156,363 shs$4.49 billion05/22/2024$99.29$99.04-0.25%$99.85$98.71105,980 shs$4.56 billion05/21/2024$99.56$99.29-0.27%$99.75$98.8591,557 shs$4.58 billion05/20/2024$99.95$99.56-0.39%$100.55$99.49114,102 shs$4.59 billion05/17/2024$100.36$99.95-0.41%$100.73$99.7395,910 shs$4.61 billion05/16/2024$101.67$100.36-1.29%$102.22$100.11182,799 shs$4.62 billion05/15/2024$101.70$101.67-0.03%$102.29$101.28202,300 shs$4.68 billion05/14/2024$101.92$101.70-0.22%$102.65$101.11174,986 shs$4.69 billion05/13/2024$102.27$101.92-0.34%$103.57$101.90148,576 shs$4.70 billion05/10/2024$102.07$102.27+0.20%$102.61$101.74115,769 shs$4.71 billion05/09/2024$101.24$102.07+0.82%$102.49$101.41175,125 shs$4.70 billion05/08/2024$100.78$101.24+0.46%$101.45$100.2999,413 shs$4.67 billion05/07/2024$99.94$100.78+0.84%$101.24$99.76209,944 shs$4.64 billion05/06/2024$98.90$99.94+1.05%$100.20$99.13133,081 shs$4.61 billion05/03/2024$98.72$98.90+0.18%$100.05$98.25163,157 shs$4.56 billion05/02/2024$97.60$98.72+1.15%$99.07$97.54189,895 shs$4.54 billion05/01/2024$96.27$97.60+1.38%$98.93$95.77306,311 shs$4.49 billion04/30/2024$103.24$96.27-6.75%$102.10$95.78429,161 shs$4.43 billion04/29/2024$102.77$103.24+0.46%$103.85$102.69218,998 shs$4.75 billion04/26/2024$102.54$102.77+0.22%$103.18$102.23163,015 shs$4.73 billion04/25/2024$102.85$102.54-0.30%$103.07$100.88216,540 shs$4.72 billion04/24/2024$103.62$102.85-0.74%$104.29$102.80320,713 shs$4.73 billion04/23/2024$102.05$103.62+1.54%$104.20$102.31166,597 shs$4.77 billion04/22/2024$101.44$102.05+0.60%$102.75$100.74370,014 shs$4.69 billion04/19/2024$100.51$101.44+0.93%$101.69$100.02238,848 shs$4.67 billion04/18/2024$100.19$100.51+0.32%$102.17$99.85213,987 shs$4.62 billion04/17/2024$100.96$100.19-0.76%$101.50$100.18186,130 shs$4.61 billion04/16/2024$100.39$100.96+0.57%$101.30$99.44145,422 shs$4.64 billion04/15/2024$100.45$100.39-0.06%$101.64$100.04183,889 shs$4.62 billion04/12/2024$101.42$100.45-0.96%$101.02$99.85121,106 shs$4.62 billion04/11/2024$101.08$101.42+0.34%$101.73$100.25123,177 shs$4.67 billion04/10/2024$103.59$101.08-2.42%$102.14$100.51153,400 shs$4.65 billion04/09/2024$102.92$103.59+0.65%$103.99$102.03186,073 shs$4.77 billion04/08/2024$103.02$102.92-0.10%$103.82$102.91118,484 shs$4.73 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$102.48$103.02+0.53%$103.64$102.3696,155 shs$4.74 billion04/04/2024$103.80$102.48-1.27%$104.75$102.18156,104 shs$4.71 billion04/03/2024$103.55$103.80+0.24%$104.79$102.71135,971 shs$4.77 billion04/02/2024$105.50$103.55-1.85%$104.68$102.89214,245 shs$4.76 billion04/01/2024$106.81$105.50-1.23%$107.17$104.6696,100 shs$4.85 billion03/29/2024$106.81$106.81$107.89$106.43203,816 shs$4.91 billion03/28/2024$106.64$106.81+0.16%$107.85$106.55203,731 shs$4.91 billion03/27/2024$105.18$106.64+1.39%$107.14$105.90152,599 shs$4.91 billion03/26/2024$104.28$105.18+0.86%$105.83$104.62142,481 shs$4.84 billion03/25/2024$105.09$104.28-0.77%$106.84$104.1598,452 shs$4.80 billion03/22/2024$105.39$105.09-0.28%$105.77$104.84125,026 shs$4.83 billion03/21/2024$103.09$105.39+2.23%$106.08$103.15184,289 shs$4.85 billion03/20/2024$102.07$103.09+1.00%$103.51$101.63105,006 shs$4.74 billion03/19/2024$101.44$102.07+0.62%$102.76$101.14108,912 shs$4.70 billion03/18/2024$101.85$101.44-0.40%$102.55$101.42140,171 shs$4.67 billion03/15/2024$100.99$101.85+0.85%$101.86$100.27378,354 shs$4.69 billion03/14/2024$101.31$100.99-0.32%$101.63$100.10134,696 shs$4.65 billion03/13/2024$101.52$101.31-0.21%$102.35$101.05120,394 shs$4.66 billion03/12/2024$101.39$101.52+0.13%$101.63$100.7179,851 shs$4.67 billion03/11/2024$101.82$101.39-0.42%$102.02$100.5989,539 shs$4.67 billion03/08/2024$102.55$101.82-0.71%$103.90$101.8197,972 shs$4.69 billion03/07/2024$102.21$102.55+0.33%$103.62$102.47101,861 shs$4.72 billion03/06/2024$102.15$102.21+0.06%$103.43$101.74125,431 shs$4.71 billion03/05/2024$104.19$102.15-1.96%$104.64$101.37127,328 shs$4.70 billion03/04/2024$103.93$104.19+0.25%$105.27$103.52139,576 shs$4.80 billion03/01/2024$103.96$103.93-0.03%$105.12$103.40231,128 shs$4.79 billion Related Companies: Enphase Energy Stock Chart Generac Stock Chart Acuity Brands Stock Chart Encore Wire Stock Chart EnerSys Stock Chart Belden Stock Chart Brady Stock Chart Powell Industries Stock Chart Vicor Stock Chart Thermon Group Stock Chart Receive FELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FELE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Electric Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.