Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RL Stock Alerts
$186.88
+1.44 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ralph Lauren Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+13.34%
3 Month
Performance
+1.02%
6 Month
Performance
+39.85%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+66.00%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RL Stock Chart for Sunday, June, 2, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$185.44$186.88
+0.78%		$187.50$184.981.18 million shs$11.95 billion
05/30/2024$183.42$185.44
+1.10%		$187.10$183.341.12 million shs$11.86 billion
05/29/2024$181.25$183.42
+1.20%		$183.73$178.63901,530 shs$11.73 billion
05/28/2024$173.45$181.25
+4.50%		$181.71$173.631.33 million shs$11.59 billion
05/27/2024$173.45$173.45$173.64$167.311.33 million shs$11.09 billion
05/24/2024$169.57$173.45
+2.29%		$173.64$167.311.31 million shs$11.09 billion
05/23/2024$164.17$169.57
+3.29%		$171.40$159.102.26 million shs$10.84 billion
05/22/2024$168.00$164.17
-2.28%		$168.85$163.341.56 million shs$10.50 billion
05/21/2024$167.10$168.00
+0.54%		$168.43$166.21911,285 shs$10.74 billion
05/20/2024$167.88$167.10
-0.46%		$169.34$165.371.06 million shs$10.68 billion
05/17/2024$166.09$167.88
+1.08%		$168.25$166.05814,640 shs$10.73 billion
05/16/2024$166.98$166.09
-0.53%		$168.82$165.08987,106 shs$10.62 billion
05/15/2024$166.31$166.98
+0.40%		$168.57$165.98733,525 shs$10.68 billion
05/14/2024$165.59$166.31
+0.43%		$167.82$165.59611,483 shs$10.63 billion
05/13/2024$167.15$165.59
-0.93%		$169.32$165.53803,584 shs$10.59 billion
05/10/2024$168.04$167.10
-0.56%		$168.15$166.19751,969 shs$10.68 billion
05/09/2024$165.20$168.04
+1.72%		$168.87$164.72583,344 shs$10.74 billion
05/08/2024$166.72$165.20
-0.91%		$167.20$164.21684,972 shs$10.56 billion
05/07/2024$166.66$166.72
+0.04%		$170.19$166.69793,737 shs$10.66 billion
05/06/2024$166.64$166.66
+0.01%		$168.45$165.68729,686 shs$10.65 billion
05/03/2024$164.89$166.64
+1.06%		$169.52$166.36549,321 shs$10.65 billion
05/02/2024$163.62$164.89
+0.78%		$165.57$162.47748,868 shs$10.54 billion
05/01/2024$163.66$163.62
-0.02%		$165.64$161.811.20 million shs$10.46 billion
04/30/2024$167.03$163.66
-2.02%		$166.80$163.59831,620 shs$10.46 billion
04/29/2024$166.48$167.03
+0.33%		$168.64$165.93674,212 shs$10.68 billion
04/26/2024$166.93$166.48
-0.27%		$168.27$165.29704,151 shs$10.64 billion
04/25/2024$168.21$166.93
-0.76%		$167.09$162.37823,024 shs$10.67 billion
04/24/2024$168.03$168.21
+0.11%		$170.92$167.24967,043 shs$10.75 billion
04/23/2024$161.97$168.03
+3.74%		$168.75$162.761.26 million shs$10.74 billion
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion

Related Companies:
This page (NYSE:RL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders