PVH (PVH) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PVH Stock Alerts $120.01 +5.01 (+4.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PVH Stock Price Performance5 Day Performance+4.05%1 Month Performance+9.39%3 Month Performance-12.94%6 Month Performance+20.55%Year-To-Date Performance-1.73%1 Year Performance+54.22% Receive PVH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. PVH Stock Chart for Sunday, June, 2, 2024 PVH Chart by TradingView PVH Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$114.99$119.96+4.32%$120.06$115.35885,415 shs$6.79 billion05/30/2024$115.17$114.99-0.16%$116.38$114.21673,760 shs$6.51 billion05/29/2024$114.74$115.17+0.37%$116.41$113.53584,484 shs$6.52 billion05/28/2024$115.34$114.74-0.52%$116.32$113.52619,003 shs$6.50 billion05/27/2024$115.34$115.34$115.72$112.93601,400 shs$6.53 billion05/24/2024$112.16$115.34+2.84%$115.72$112.93601,437 shs$6.53 billion Get the Latest News and Ratings for PVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PVH and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$111.27$112.16+0.80%$112.36$109.37721,959 shs$6.35 billion05/22/2024$114.17$111.27-2.54%$114.16$110.59688,966 shs$6.30 billion05/21/2024$114.09$114.17+0.07%$114.23$113.03649,822 shs$6.46 billion05/20/2024$114.08$114.09+0.01%$114.88$112.99645,089 shs$6.46 billion05/17/2024$116.40$114.10-1.98%$116.74$113.75588,985 shs$6.46 billion05/16/2024$116.57$116.40-0.15%$117.15$115.96562,958 shs$6.59 billion05/15/2024$116.27$116.57+0.26%$117.25$116.15628,818 shs$6.60 billion05/14/2024$113.53$116.27+2.41%$116.36$114.03508,599 shs$6.71 billion05/13/2024$114.01$113.53-0.42%$115.41$113.46548,005 shs$6.55 billion05/10/2024$115.36$113.93-1.24%$115.96$113.68656,202 shs$6.57 billion05/09/2024$113.94$115.36+1.25%$115.62$113.67431,667 shs$6.66 billion05/08/2024$113.57$113.94+0.33%$114.03$112.00603,681 shs$6.57 billion05/07/2024$114.57$113.57-0.87%$116.15$113.46545,504 shs$6.55 billion05/06/2024$113.22$114.57+1.19%$114.92$113.44647,599 shs$6.61 billion05/03/2024$110.56$113.22+2.41%$114.46$111.76519,353 shs$6.53 billion05/02/2024$109.71$110.56+0.77%$111.51$109.51726,313 shs$6.38 billion05/01/2024$108.80$109.71+0.84%$111.50$107.59807,506 shs$6.33 billion04/30/2024$112.90$108.80-3.63%$111.31$108.74847,632 shs$6.28 billion04/29/2024$111.03$112.90+1.68%$112.91$111.07749,786 shs$6.51 billion04/26/2024$110.78$111.03+0.23%$112.27$110.30811,272 shs$6.41 billion04/25/2024$112.87$110.78-1.85%$111.60$109.74767,399 shs$6.39 billion04/24/2024$112.64$112.87+0.20%$114.76$111.68867,810 shs$6.51 billion04/23/2024$109.57$112.64+2.80%$113.49$110.041.03 million shs$6.50 billion04/22/2024$106.78$109.57+2.61%$110.63$107.031.15 million shs$6.32 billion04/19/2024$106.31$106.78+0.44%$107.46$105.43914,601 shs$6.16 billion04/18/2024$105.75$106.31+0.53%$108.22$105.98893,197 shs$6.13 billion04/17/2024$107.57$105.75-1.69%$108.33$105.61944,216 shs$6.10 billion04/16/2024$106.33$107.57+1.17%$108.26$105.871.03 million shs$6.21 billion04/15/2024$105.59$106.33+0.70%$108.97$106.251.06 million shs$6.13 billion04/12/2024$108.38$105.59-2.57%$107.40$105.491.08 million shs$6.09 billion04/11/2024$109.75$108.38-1.25%$110.40$108.131.11 million shs$6.25 billion04/10/2024$110.54$109.75-0.71%$111.02$107.671.59 million shs$6.33 billion04/09/2024$109.36$110.54+1.08%$110.68$108.971.05 million shs$6.38 billion04/08/2024$108.66$109.36+0.64%$113.87$109.051.51 million shs$6.31 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$106.39$108.66+2.13%$108.80$106.021.59 million shs$6.27 billion04/04/2024$105.49$106.39+0.85%$108.68$104.922.16 million shs$6.35 billion04/03/2024$108.68$105.49-2.94%$109.30$104.722.38 million shs$6.29 billion04/02/2024$139.66$108.68-22.18%$113.32$105.396.73 million shs$6.48 billion04/01/2024$140.61$139.66-0.68%$141.15$138.292.96 million shs$8.33 billion03/29/2024$140.61$140.61$140.75$139.16897,795 shs$8.39 billion03/28/2024$139.40$140.61+0.87%$140.75$139.16896,920 shs$8.39 billion03/27/2024$136.99$139.40+1.76%$139.46$136.63897,749 shs$8.31 billion03/26/2024$134.79$136.99+1.64%$137.89$135.55738,101 shs$8.17 billion03/25/2024$134.35$134.79+0.32%$136.68$133.94811,464 shs$8.04 billion03/22/2024$137.97$134.38-2.60%$136.91$134.03740,291 shs$8.01 billion03/21/2024$137.36$137.97+0.44%$138.70$136.53610,709 shs$8.23 billion03/20/2024$132.45$137.36+3.71%$137.88$131.781.01 million shs$8.19 billion03/19/2024$128.81$132.45+2.83%$132.49$128.181.16 million shs$7.90 billion03/18/2024$130.92$128.81-1.61%$131.71$128.51965,295 shs$7.68 billion03/15/2024$131.28$130.92-0.27%$131.93$130.361.24 million shs$7.81 billion03/14/2024$132.00$131.28-0.55%$132.25$129.501.10 million shs$7.83 billion03/13/2024$132.37$132.00-0.28%$133.47$131.351.59 million shs$7.87 billion03/12/2024$130.56$132.37+1.39%$132.84$130.00750,085 shs$7.89 billion03/11/2024$134.33$130.56-2.81%$132.69$128.821.13 million shs$7.79 billion03/08/2024$135.50$134.33-0.86%$137.13$133.24640,440 shs$8.01 billion03/07/2024$135.41$135.50+0.07%$136.33$133.87737,962 shs$8.08 billion03/06/2024$138.01$135.41-1.88%$139.32$134.74638,365 shs$8.08 billion03/05/2024$137.65$138.01+0.26%$139.32$136.59356,502 shs$8.23 billion03/04/2024$137.84$137.65-0.14%$139.59$137.11434,209 shs$8.21 billion03/01/2024$136.61$137.84+0.90%$138.28$134.77497,624 shs$8.22 billion02/29/2024$136.93$136.61-0.23%$137.73$135.23724,572 shs$8.15 billion Related Companies: VFC Stock Price Chart RL Stock Price Chart OXM Stock Price Chart KTB Stock Price Chart LBTYK Stock Price Chart BFAM Stock Price Chart LBTYA Stock Price Chart MAT Stock Price Chart REYN Stock Price Chart GIL Stock Price Chart Receive PVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PVH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PVH Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.