Free Trial

Ralph Lauren (RL) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RL Stock Alerts
$186.88
+1.44 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.071Put3 - 1609
(+0)		41.52%
(+1.48%)		-0.0113152
6/21/2024$155.00$0.106Put1 - 1214
(+0)		38.18%
(+1.25%)		-0.01731
6/21/2024$160.00$0.165Put101 - 1486
(-105)		35.04%
(+0.99%)		-0.0276152
6/21/2024$160.00$27.551Call1 - - 124
(+0)		38.33%
(+4.28%)		0.9720461
6/21/2024$165.00$22.675Call732480
(-8)		32.12%
(+0.69%)		0.9537555
6/21/2024$170.00$0.482Put26 - 22488
(-2)		29.51%
(+0.36%)		-0.0797728
6/21/2024$170.00$17.898Call8 - 7579
(-14)		29.50%
(+0.35%)		0.9203024
6/21/2024$175.00$0.894Put6 - 6328
(+16)		27.27%
(-0.04%)		-0.1413144
6/21/2024$175.00$13.323Call814929
(-19)		27.26%
(-0.05%)		0.8593667
6/21/2024$180.00$1.722Put108 - 7416
(+84)		25.53%
(-0.49%)		-0.2477354
6/21/2024$180.00$9.154Call1458729
(+5)		25.53%
(-0.49%)		0.7548118
6/21/2024$185.00$3.266Put31613297
(+10)		24.40%
(-0.98%)		-0.40508412
6/21/2024$185.00$5.694Call541821566
(+15)		24.46%
(-0.91%)		0.60024820
6/21/2024$190.00$5.798Put2621543
(+12)		24.11%
(-1.23%)		-0.58903212
6/21/2024$190.00$3.201Call841857719
(-62)		24.11%
(-1.23%)		0.4205124
6/21/2024$195.00$1.667Call3210101404
(+13)		23.83%
(-1.93%)		0.26141314
6/21/2024$200.00$0.835Call84 - 513
(-13)		25.03%
(-1.45%)		0.1496794
6/21/2024$210.00$0.202Call1 - 1129
(-3)		26.91%
(-1.39%)		0.0432741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders