Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GVA Stock Alerts
$59.16
-0.75 (-1.25%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Granite Construction Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.12%
3 Month
Performance
+10.89%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+49.13%
Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GVA Stock Chart for Monday, June, 10, 2024

GVA Chart by TradingView

Granite Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$59.99$59.17
-1.37%		$59.98$58.412.36 million shs$2.61 billion
06/06/2024$60.13$59.99
-0.23%		$60.27$59.12198,783 shs$2.65 billion
06/05/2024$60.17$60.13
-0.07%		$60.39$59.16185,525 shs$2.65 billion
06/04/2024$61.27$60.17
-1.79%		$60.85$59.45381,618 shs$2.66 billion
06/03/2024$62.29$61.27
-1.65%		$62.59$60.63208,999 shs$2.70 billion
05/31/2024$61.91$62.30
+0.63%		$62.50$61.15298,374 shs$2.75 billion
05/30/2024$61.41$61.91
+0.81%		$62.67$61.67257,461 shs$2.73 billion
05/29/2024$62.27$61.41
-1.38%		$61.62$60.69245,584 shs$2.71 billion
05/28/2024$62.43$62.27
-0.26%		$62.90$61.63314,623 shs$2.75 billion
05/27/2024$62.43$62.43$62.68$61.76216,700 shs$2.76 billion
05/24/2024$61.71$62.39
+1.10%		$62.66$61.76216,723 shs$2.75 billion
05/23/2024$62.18$61.71
-0.76%		$62.53$61.15259,410 shs$2.72 billion
05/22/2024$62.95$62.18
-1.22%		$63.02$61.34232,132 shs$2.75 billion
05/21/2024$62.29$62.95
+1.06%		$63.00$61.61297,013 shs$2.78 billion
05/20/2024$62.21$62.29
+0.13%		$62.57$61.92259,555 shs$2.75 billion
05/17/2024$61.61$62.28
+1.09%		$62.49$61.54224,568 shs$2.75 billion
05/16/2024$62.52$61.61
-1.45%		$62.49$61.19211,568 shs$2.72 billion
05/15/2024$64.16$62.52
-2.56%		$64.15$61.22620,493 shs$2.76 billion
05/14/2024$62.62$64.16
+2.46%		$64.33$62.44602,346 shs$2.83 billion
05/13/2024$62.34$62.62
+0.45%		$62.90$62.38728,084 shs$2.76 billion
05/10/2024$62.06$62.35
+0.47%		$62.72$61.36417,850 shs$2.75 billion
05/09/2024$61.34$62.06
+1.17%		$62.49$61.29573,427 shs$2.74 billion
05/08/2024$59.56$61.34
+2.99%		$61.56$58.81443,029 shs$2.71 billion
05/07/2024$59.82$59.56
-0.43%		$61.38$59.52946,792 shs$2.63 billion
05/06/2024$59.39$59.82
+0.72%		$61.62$59.44518,910 shs$2.64 billion
05/03/2024$57.26$59.39
+3.72%		$59.58$58.00749,680 shs$2.62 billion
05/02/2024$54.99$57.26
+4.13%		$57.85$55.57806,414 shs$2.53 billion
05/01/2024$55.47$54.99
-0.87%		$56.20$54.95296,932 shs$2.43 billion
04/30/2024$55.71$55.47
-0.43%		$55.57$54.99300,395 shs$2.45 billion
04/29/2024$55.53$55.71
+0.32%		$56.15$55.59163,056 shs$2.46 billion
04/26/2024$54.68$55.54
+1.57%		$55.69$54.90203,581 shs$2.44 billion
04/25/2024$54.48$54.68
+0.37%		$55.02$53.54196,332 shs$2.40 billion
04/24/2024$54.89$54.48
-0.75%		$55.31$54.09227,760 shs$2.40 billion
04/23/2024$53.61$54.89
+2.39%		$55.21$53.48263,323 shs$2.41 billion
04/22/2024$53.44$53.61
+0.32%		$54.10$53.09214,838 shs$2.36 billion
04/19/2024$53.69$53.44
-0.47%		$54.26$53.01301,964 shs$2.35 billion
04/18/2024$53.81$53.69
-0.22%		$54.52$53.30258,257 shs$2.36 billion
04/17/2024$54.25$53.81
-0.81%		$54.70$53.13276,814 shs$2.37 billion
04/16/2024$54.61$54.25
-0.66%		$54.89$53.06329,427 shs$2.39 billion
04/15/2024$55.34$54.61
-1.32%		$56.00$54.23253,058 shs$2.40 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$55.59$55.37
-0.40%		$55.67$54.60305,178 shs$2.43 billion
04/11/2024$55.39$55.59
+0.36%		$56.04$54.91300,386 shs$2.44 billion
04/10/2024$55.89$55.39
-0.89%		$55.44$54.12366,939 shs$2.44 billion
04/09/2024$56.81$55.89
-1.62%		$57.16$55.89667,148 shs$2.46 billion
04/08/2024$56.81$56.81$57.09$56.44261,416 shs$2.50 billion
04/05/2024$56.18$56.83
+1.16%		$56.91$56.00332,317 shs$2.50 billion
04/04/2024$56.33$56.18
-0.27%		$57.27$55.86277,387 shs$2.47 billion
04/03/2024$56.30$56.33
+0.05%		$56.92$55.78238,033 shs$2.48 billion
04/02/2024$56.71$56.30
-0.72%		$56.36$55.25553,238 shs$2.48 billion
04/01/2024$57.13$56.71
-0.74%		$57.12$55.78289,348 shs$2.49 billion
03/29/2024$57.13$57.13$57.62$56.56389,045 shs$2.51 billion
03/28/2024$57.34$57.13
-0.37%		$57.62$56.56370,815 shs$2.51 billion
03/27/2024$56.78$57.34
+0.99%		$57.42$56.10290,107 shs$2.52 billion
03/26/2024$55.48$56.78
+2.34%		$57.93$55.67511,037 shs$2.50 billion
03/25/2024$55.03$55.48
+0.82%		$55.49$55.01202,880 shs$2.44 billion
03/22/2024$55.35$55.04
-0.56%		$55.50$54.56384,590 shs$2.42 billion
03/21/2024$54.36$55.35
+1.82%		$55.85$54.59492,873 shs$2.43 billion
03/20/2024$54.00$54.36
+0.67%		$54.50$53.79425,177 shs$2.39 billion
03/19/2024$54.13$54.00
-0.24%		$54.29$53.34464,561 shs$2.37 billion
03/18/2024$54.44$54.13
-0.57%		$55.33$54.02268,661 shs$2.38 billion
03/15/2024$54.44$54.36
-0.15%		$54.89$54.05738,520 shs$2.39 billion
03/14/2024$54.32$54.44
+0.22%		$54.72$53.71355,342 shs$2.39 billion
03/13/2024$54.04$54.32
+0.52%		$55.23$53.84351,618 shs$2.39 billion
03/12/2024$54.37$54.04
-0.61%		$54.05$52.95334,216 shs$2.38 billion
03/11/2024$53.35$54.37
+1.91%		$54.57$52.89458,184 shs$2.39 billion

Related Companies:
This page (NYSE:GVA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored