PSQ (PSQH) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free PSQH Stock Alerts $3.40 -0.04 (-1.16%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends PSQ Stock Price Performance5 Day Performance+2.78%1 Month Performance-15.70%3 Month Performance-29.00%6 Month Performance-36.08%Year-To-Date Performance-36.45% Receive PSQH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. PSQH Stock Chart for Monday, June, 10, 2024 PSQH Chart by TradingView PSQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.20$3.43+7.03%$3.45$3.26116,378 shs$96.89 million06/06/2024$3.24$3.20-1.23%$3.29$3.1735,645 shs$90.53 million06/05/2024$3.23$3.24+0.31%$3.31$3.10101,432 shs$91.66 million06/04/2024$3.38$3.23-4.44%$3.40$3.03135,241 shs$91.38 million06/03/2024$3.36$3.38+0.60%$3.49$3.2687,151 shs$95.62 million05/31/2024$3.40$3.36-1.18%$3.53$3.3186,753 shs$95.05 million Get the Latest News and Ratings for PSQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.33$3.40+2.10%$3.47$3.3665,501 shs$96.19 million05/29/2024$3.53$3.33-5.67%$3.58$3.2980,925 shs$94.20 million05/28/2024$3.66$3.53-3.55%$3.63$3.4855,375 shs$99.86 million05/27/2024$3.66$3.66$3.67$3.5989,200 shs$103.54 million05/24/2024$3.60$3.66+1.67%$3.67$3.5989,137 shs$103.53 million05/23/2024$3.66$3.60-1.64%$3.67$3.40199,379 shs$101.84 million05/22/2024$3.70$3.66-1.08%$3.80$3.50183,653 shs$103.54 million05/21/2024$3.70$3.70$3.80$3.60103,347 shs$104.67 million05/20/2024$3.81$3.70-2.89%$3.86$3.55212,188 shs$104.67 million05/17/2024$3.87$3.81-1.55%$4.00$3.7661,963 shs$107.79 million05/16/2024$3.96$3.87-2.27%$4.03$3.80148,118 shs$109.48 million05/15/2024$3.96$3.96$4.13$3.89134,011 shs$112.03 million05/14/2024$3.98$3.96-0.50%$4.24$3.93163,720 shs$112.02 million05/13/2024$3.95$3.98+0.76%$4.16$3.82101,347 shs$112.59 million05/10/2024$4.11$3.95-3.89%$4.13$3.8678,596 shs$111.73 million05/09/2024$3.99$4.11+3.01%$4.15$3.9645,139 shs$116.26 million05/08/2024$3.98$3.99+0.25%$4.01$3.8738,344 shs$112.88 million05/07/2024$4.08$3.98-2.45%$4.18$3.9235,178 shs$112.59 million05/06/2024$4.01$4.08+1.75%$4.36$4.0082,993 shs$115.42 million05/03/2024$4.00$4.01+0.25%$4.10$3.7896,506 shs$113.44 million05/02/2024$4.05$4.00-1.23%$4.07$3.9732,105 shs$113.16 million05/01/2024$4.14$4.05-2.17%$4.19$4.0480,117 shs$114.57 million04/30/2024$4.20$4.14-1.43%$4.22$4.0339,458 shs$117.12 million04/29/2024$4.05$4.20+3.70%$4.20$4.0650,006 shs$118.81 million04/26/2024$4.30$4.07-5.47%$4.33$4.0442,928 shs$115.00 million04/25/2024$4.28$4.30+0.47%$4.35$4.2042,116 shs$121.63 million04/24/2024$4.13$4.28+3.63%$4.31$4.1055,540 shs$121.08 million04/23/2024$3.86$4.13+6.99%$4.13$3.8942,818 shs$116.84 million04/22/2024$3.93$3.86-1.78%$3.94$3.66116,531 shs$109.20 million04/19/2024$3.99$3.98-0.25%$4.14$3.8887,901 shs$112.59 million04/18/2024$4.01$3.99-0.50%$4.21$3.8692,518 shs$112.88 million04/17/2024$4.14$4.01-3.14%$4.32$3.9790,085 shs$113.44 million04/16/2024$4.53$4.14-8.61%$4.56$4.10129,377 shs$117.12 million04/15/2024$4.53$4.53$4.62$4.3668,842 shs$128.14 millionMoonshot Coins for the Current Crypto Run (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/12/2024$4.66$4.53-2.79%$4.65$4.4087,329 shs$128.15 million04/11/2024$4.74$4.66-1.69%$4.96$4.5782,674 shs$131.82 million04/10/2024$4.97$4.74-4.53%$4.96$4.7237,598 shs$134.10 million04/09/2024$4.87$4.97+1.95%$5.09$4.7556,063 shs$140.46 million04/08/2024$4.80$4.87+1.46%$4.97$4.7842,357 shs$137.77 million04/05/2024$4.83$4.80-0.62%$4.95$4.7539,420 shs$135.79 million04/04/2024$4.96$4.83-2.62%$5.10$4.71104,185 shs$136.64 million04/03/2024$5.09$4.96-2.46%$5.15$4.9150,481 shs$140.32 million04/02/2024$4.91$5.09+3.56%$5.18$4.68129,349 shs$143.86 million04/01/2024$5.38$4.91-8.74%$5.49$4.83161,223 shs$138.89 million03/29/2024$5.38$5.38$5.70$5.3498,945 shs$152.20 million03/28/2024$5.64$5.38-4.61%$5.70$5.3496,461 shs$152.20 million03/27/2024$5.45$5.64+3.49%$5.70$5.31174,203 shs$159.56 million03/26/2024$5.04$5.45+8.13%$5.75$5.01415,629 shs$154.16 million03/25/2024$5.00$5.04+0.80%$5.17$4.86103,083 shs$142.58 million03/22/2024$4.85$5.00+3.09%$5.05$4.8556,929 shs$138.05 million03/21/2024$5.00$4.85-3.00%$5.03$4.7795,393 shs$133.90 million03/20/2024$4.89$5.00+2.25%$5.14$4.88143,942 shs$138.05 million03/19/2024$4.94$4.89-1.01%$5.14$4.89114,108 shs$135.01 million03/18/2024$4.65$4.94+6.24%$5.09$4.56103,112 shs$136.39 million03/15/2024$4.66$4.65-0.21%$4.89$4.53140,373 shs$128.39 million03/14/2024$4.90$4.66-4.90%$5.03$4.40373,184 shs$128.66 million03/13/2024$4.86$4.90+0.82%$4.93$4.82153,126 shs$135.29 million03/12/2024$4.66$4.86+4.29%$4.88$4.6966,706 shs$134.19 million03/11/2024$4.69$4.66-0.64%$4.89$4.6285,779 shs$128.66 million Related Companies: Travelzoo Stock Price Chart Fluent Stock Price Chart Direct Digital Stock Price Chart IZEA Worldwide Stock Price Chart Inuvo Stock Price Chart Starbox Group Stock Price Chart Mobiquity Technologies Stock Price Chart Lendway Stock Price Chart Angi Stock Price Chart Thryv Stock Price Chart Receive PSQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSQH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PSQ Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PSQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.