Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free STBX Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Starbox Group Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+5.65%
3 Month
Performance
-39.48%
6 Month
Performance
-18.70%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-93.57%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

STBX Stock Chart for Sunday, June, 2, 2024

STBX Chart by TradingView

Starbox Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.19
-1.58%		$0.20$0.19155,828 shs$13.44 million
05/30/2024$0.19$0.19
-1.55%		$0.21$0.18117,170 shs$13.66 million
05/29/2024$0.19$0.19
+1.42%		$0.20$0.1933,443 shs$13.88 million
05/28/2024$0.20$0.19
-4.80%		$0.21$0.18176,529 shs$13.68 million
05/27/2024$0.20$0.20$0.20$0.20113,000 shs$14.37 million
05/24/2024$0.20$0.20
+2.51%		$0.20$0.20112,684 shs$14.37 million
05/23/2024$0.20$0.20
-1.52%		$0.20$0.1947,711 shs$14.02 million
05/22/2024$0.20$0.20
+1.54%		$0.20$0.1989,170 shs$14.23 million
05/21/2024$0.21$0.20
-6.61%		$0.21$0.2058,593 shs$14.02 million
05/20/2024$0.20$0.21
+2.20%		$0.21$0.2095,922 shs$15.01 million
05/17/2024$0.20$0.20
+2.15%		$0.22$0.20250,012 shs$14.69 million
05/16/2024$0.21$0.20
-2.44%		$0.21$0.19126,451 shs$14.38 million
05/15/2024$0.20$0.21
+1.08%		$0.22$0.2040,451 shs$14.74 million
05/14/2024$0.19$0.20
+6.57%		$0.22$0.19253,809 shs$14.58 million
05/13/2024$0.19$0.19
-0.42%		$0.20$0.1931,255 shs$13.68 million
05/10/2024$0.20$0.19
-3.14%		$0.20$0.1946,984 shs$13.74 million
05/09/2024$0.20$0.20
+1.13%		$0.22$0.19187,663 shs$14.18 million
05/08/2024$0.18$0.20
+8.75%		$0.20$0.18137,674 shs$14.03 million
05/07/2024$0.18$0.18
+1.64%		$0.19$0.18137,983 shs$12.90 million
05/06/2024$0.17$0.18
+3.70%		$0.18$0.1799,406 shs$12.69 million
05/03/2024$0.18$0.17
-2.26%		$0.18$0.1675,815 shs$12.44 million
05/02/2024$0.19$0.18
-4.32%		$0.19$0.16270,380 shs$12.72 million
05/01/2024$0.19$0.19
-0.48%		$0.20$0.1924,151 shs$13.30 million
04/30/2024$0.19$0.19
-2.21%		$0.20$0.18117,835 shs$13.36 million
04/29/2024$0.20$0.19
-2.91%		$0.20$0.1958,378 shs$13.67 million
04/26/2024$0.19$0.20
+4.04%		$0.20$0.1928,554 shs$14.08 million
04/25/2024$0.20$0.19
-3.49%		$0.20$0.1971,792 shs$13.53 million
04/24/2024$0.20$0.20
-3.94%		$0.21$0.19110,805 shs$14.02 million
04/23/2024$0.19$0.20
+6.23%		$0.21$0.1974,482 shs$14.59 million
04/22/2024$0.19$0.19
-0.16%		$0.20$0.19118,478 shs$13.74 million
04/19/2024$0.21$0.19
-8.55%		$0.21$0.19179,518 shs$13.76 million
04/18/2024$0.23$0.21
-9.00%		$0.23$0.2045,652 shs$16.53 million
04/17/2024$0.23$0.23
-1.41%		$0.24$0.21148,962 shs$16.54 million
04/16/2024$0.24$0.23
-2.38%		$0.24$0.20124,816 shs$16.77 million
04/15/2024$0.24$0.24
-0.51%		$0.24$0.22133,542 shs$17.18 million
04/12/2024$0.24$0.24
-0.25%		$0.26$0.24127,674 shs$17.26 million
04/11/2024$0.25$0.24
-3.14%		$0.26$0.22170,825 shs$17.30 million
04/10/2024$0.25$0.25
+0.44%		$0.25$0.24226,143 shs$17.87 million
04/09/2024$0.23$0.25
+7.01%		$0.25$0.24371,136 shs$17.78 million
04/08/2024$0.22$0.23
+5.28%		$0.24$0.22166,888 shs$16.62 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.21$0.22
+3.58%		$0.22$0.21173,731 shs$15.79 million
04/04/2024$0.21$0.21
+0.24%		$0.23$0.21418,029 shs$15.24 million
04/03/2024$0.22$0.21
-5.16%		$0.24$0.20211,287 shs$15.21 million
04/02/2024$0.22$0.22
+0.90%		$0.24$0.2275,546 shs$16.03 million
04/01/2024$0.21$0.22
+4.15%		$0.24$0.2297,625 shs$15.89 million
03/29/2024$0.21$0.21$0.26$0.21352,103 shs$15.25 million
03/28/2024$0.24$0.21
-11.66%		$0.26$0.21352,453 shs$15.26 million
03/27/2024$0.25$0.24
-5.47%		$0.26$0.24130,906 shs$17.27 million
03/26/2024$0.26$0.25
-3.38%		$0.27$0.24131,921 shs$18.27 million
03/25/2024$0.29$0.26
-8.36%		$0.29$0.25236,379 shs$18.91 million
03/22/2024$0.30$0.29
-3.92%		$0.30$0.28200,201 shs$20.63 million
03/21/2024$0.30$0.30
-0.76%		$0.31$0.3031,093 shs$21.47 million
03/20/2024$0.31$0.30
-2.49%		$0.31$0.3073,185 shs$21.64 million
03/19/2024$0.31$0.31
+0.55%		$0.31$0.3090,145 shs$22.21 million
03/18/2024$0.31$0.31
+0.66%		$0.32$0.3085,133 shs$22.07 million
03/15/2024$0.29$0.31
+5.68%		$0.33$0.29263,939 shs$21.93 million
03/14/2024$0.28$0.29
+2.70%		$0.30$0.28111,414 shs$20.75 million
03/13/2024$0.28$0.28
+1.77%		$0.30$0.2811,019 shs$20.20 million
03/12/2024$0.29$0.28
-3.19%		$0.30$0.2776,785 shs$19.85 million
03/11/2024$0.28$0.29
+1.82%		$0.30$0.2927,309 shs$20.50 million
03/08/2024$0.28$0.28
+1.85%		$0.30$0.2847,027 shs$20.14 million
03/07/2024$0.29$0.28
-4.41%		$0.30$0.2776,305 shs$19.77 million
03/06/2024$0.29$0.29
-0.79%		$0.30$0.26221,512 shs$20.68 million
03/05/2024$0.31$0.29
-6.36%		$0.30$0.28244,584 shs$20.85 million
03/04/2024$0.31$0.31
+0.23%		$0.32$0.29264,742 shs$22.26 million
03/01/2024$0.29$0.31
+5.46%		$0.31$0.2951,418 shs$22.21 million

Related Companies:
This page (NASDAQ:STBX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders