Free Trial

Angi (ANGI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ANGI Stock Alerts
$2.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Angi Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-7.34%
3 Month
Performance
-30.82%
6 Month
Performance
-17.21%
Year-To-Date
Performance
-18.88%
1 Year
Performance
-36.68%
Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ANGI Stock Chart for Sunday, June, 2, 2024

ANGI Chart by TradingView

Angi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.02$2.02$2.07$2.01741,210 shs$1.01 billion
05/30/2024$2.03$2.02
-0.49%		$2.07$2.02391,870 shs$1.01 billion
05/29/2024$2.15$2.03
-5.58%		$2.15$2.03682,202 shs$1.02 billion
05/28/2024$2.18$2.15
-1.38%		$2.23$2.12397,015 shs$1.08 billion
05/27/2024$2.18$2.18$2.21$2.08970,900 shs$1.09 billion
05/24/2024$2.05$2.18
+6.34%		$2.20$2.08970,914 shs$1.09 billion
05/23/2024$2.14$2.05
-4.21%		$2.15$2.05594,439 shs$1.03 billion
05/22/2024$2.13$2.14
+0.47%		$2.18$2.11540,651 shs$1.07 billion
05/21/2024$2.22$2.13
-4.05%		$2.20$2.13746,982 shs$1.07 billion
05/20/2024$2.21$2.22
+0.45%		$2.25$2.18721,829 shs$1.11 billion
05/17/2024$2.31$2.21
-4.33%		$2.34$2.20521,502 shs$1.11 billion
05/16/2024$2.45$2.31
-5.71%		$2.45$2.31893,792 shs$1.16 billion
05/15/2024$2.47$2.45
-0.81%		$2.55$2.41470,528 shs$1.23 billion
05/14/2024$2.43$2.47
+1.65%		$2.60$2.421.18 million shs$1.24 billion
05/13/2024$2.43$2.43$2.55$2.42849,469 shs$1.22 billion
05/10/2024$2.55$2.43
-4.71%		$2.55$2.43626,517 shs$1.22 billion
05/09/2024$2.54$2.55
+0.39%		$2.59$2.50577,906 shs$1.28 billion
05/08/2024$2.60$2.54
-2.31%		$2.66$2.06968,796 shs$1.28 billion
05/07/2024$2.55$2.60
+1.96%		$2.71$2.542.19 million shs$1.31 billion
05/06/2024$2.54$2.55
+0.39%		$2.57$2.49838,340 shs$1.28 billion
05/03/2024$2.44$2.54
+4.10%		$2.62$2.401.95 million shs$1.28 billion
05/02/2024$2.18$2.44
+11.93%		$2.50$2.223.68 million shs$1.22 billion
05/01/2024$2.11$2.18
+3.32%		$2.19$2.06783,277 shs$1.09 billion
04/30/2024$2.16$2.11
-2.31%		$2.19$2.11491,534 shs$1.06 billion
04/29/2024$2.17$2.16
-0.46%		$2.22$2.14403,638 shs$1.08 billion
04/26/2024$2.06$2.17
+5.34%		$2.21$2.081.21 million shs$1.09 billion
04/25/2024$2.06$2.06$2.08$1.99560,567 shs$1.03 billion
04/24/2024$2.09$2.06
-1.44%		$2.12$2.04589,360 shs$1.03 billion
04/23/2024$2.04$2.09
+2.45%		$2.13$1.99966,636 shs$1.05 billion
04/22/2024$2.02$2.04
+0.99%		$2.09$2.01499,597 shs$1.02 billion
04/19/2024$2.05$2.02
-1.46%		$2.08$2.01729,782 shs$1.01 billion
04/18/2024$2.01$2.05
+1.99%		$2.06$1.96893,665 shs$1.03 billion
04/17/2024$2.01$2.01$2.09$2.00726,548 shs$1.01 billion
04/16/2024$2.07$2.01
-2.90%		$2.08$1.99906,107 shs$1.01 billion
04/15/2024$2.16$2.07
-4.17%		$2.28$2.061.62 million shs$1.04 billion
04/12/2024$2.15$2.16
+0.47%		$2.16$2.101.02 million shs$1.08 billion
04/11/2024$2.19$2.15
-1.83%		$2.22$2.141.07 million shs$1.08 billion
04/10/2024$2.30$2.19
-4.78%		$2.25$2.161.05 million shs$1.10 billion
04/09/2024$2.30$2.30$2.36$2.281.70 million shs$1.15 billion
04/08/2024$2.27$2.30
+1.32%		$2.38$2.28638,220 shs$1.15 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.29$2.27
-0.87%		$2.31$2.221.20 million shs$1.14 billion
04/04/2024$2.37$2.29
-3.38%		$2.43$2.283.36 million shs$1.15 billion
04/03/2024$2.47$2.37
-4.05%		$2.46$2.351.35 million shs$1.19 billion
04/02/2024$2.58$2.47
-4.26%		$2.56$2.46703,456 shs$1.24 billion
04/01/2024$2.62$2.58
-1.53%		$2.64$2.56469,844 shs$1.30 billion
03/29/2024$2.62$2.62$2.64$2.57780,709 shs$1.32 billion
03/28/2024$2.59$2.62
+1.16%		$2.64$2.57779,790 shs$1.32 billion
03/27/2024$2.68$2.59
-3.36%		$2.70$2.58520,998 shs$1.30 billion
03/26/2024$2.66$2.68
+0.75%		$2.77$2.66709,823 shs$1.35 billion
03/25/2024$2.55$2.66
+4.31%		$2.69$2.56467,555 shs$1.34 billion
03/22/2024$2.77$2.55
-7.94%		$2.85$2.55797,013 shs$1.28 billion
03/21/2024$2.68$2.77
+3.36%		$2.78$2.661.22 million shs$1.39 billion
03/20/2024$2.59$2.68
+3.47%		$2.70$2.56395,770 shs$1.35 billion
03/19/2024$2.59$2.59$2.63$2.49360,615 shs$1.30 billion
03/18/2024$2.55$2.59
+1.57%		$2.63$2.56414,122 shs$1.30 billion
03/15/2024$2.52$2.55
+1.19%		$2.62$2.46547,980 shs$1.28 billion
03/14/2024$2.70$2.52
-6.67%		$2.71$2.50723,910 shs$1.27 billion
03/13/2024$2.68$2.70
+0.75%		$2.85$2.70686,752 shs$1.36 billion
03/12/2024$2.63$2.68
+1.90%		$2.80$2.63411,777 shs$1.35 billion
03/11/2024$2.69$2.63
-2.23%		$2.72$2.62338,128 shs$1.32 billion
03/08/2024$2.56$2.69
+5.08%		$2.77$2.60740,825 shs$1.36 billion
03/07/2024$2.60$2.56
-1.54%		$2.62$2.53444,857 shs$1.30 billion
03/06/2024$2.61$2.60
-0.38%		$2.70$2.54523,759 shs$1.32 billion
03/05/2024$2.70$2.61
-3.33%		$2.87$2.59762,295 shs$1.32 billion
03/04/2024$2.92$2.70
-7.53%		$2.93$2.69982,032 shs$1.37 billion
03/01/2024$2.87$2.92
+1.74%		$2.94$2.83570,988 shs$1.48 billion
02/29/2024$2.78$2.87
+3.24%		$2.89$2.78412,097 shs$1.46 billion

Related Companies:
This page (NASDAQ:ANGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders