Safety Insurance Group (SAFT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SAFT Stock Alerts $77.35 +0.47 (+0.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Safety Insurance Group Stock Price Performance5 Day Performance+0.56%1 Month Performance-4.51%3 Month Performance-3.36%6 Month Performance-0.08%Year-To-Date Performance+1.79%1 Year Performance+3.67% Receive SAFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SAFT Stock Chart for Sunday, June, 2, 2024 SAFT Chart by TradingView Safety Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$76.88$77.35+0.61%$77.63$76.5855,143 shs$1.15 billion05/30/2024$76.76$76.88+0.16%$77.36$76.6136,414 shs$1.14 billion05/29/2024$76.92$76.76-0.21%$77.15$76.4442,722 shs$1.14 billion05/28/2024$76.67$76.92+0.33%$77.15$76.3873,685 shs$1.14 billion05/27/2024$76.67$76.67$77.48$76.4930,700 shs$1.14 billion05/24/2024$76.80$76.67-0.17%$77.48$76.4930,778 shs$1.14 billion Get the Latest News and Ratings for SAFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$78.54$76.80-2.22%$78.42$76.3145,990 shs$1.14 billion05/22/2024$78.94$78.54-0.51%$79.48$78.3535,406 shs$1.17 billion05/21/2024$79.33$78.94-0.49%$80.03$78.8528,725 shs$1.17 billion05/20/2024$80.26$79.33-1.16%$80.21$79.3339,788 shs$1.18 billion05/17/2024$80.97$80.26-0.88%$81.24$80.0633,097 shs$1.19 billion05/16/2024$79.62$80.97+1.70%$81.21$79.6439,927 shs$1.20 billion05/15/2024$80.36$79.62-0.92%$80.74$79.3342,957 shs$1.18 billion05/14/2024$81.69$80.36-1.63%$81.70$79.4948,301 shs$1.19 billion05/13/2024$83.07$81.69-1.66%$84.03$81.5435,106 shs$1.21 billion05/10/2024$84.35$83.07-1.52%$84.04$82.9244,196 shs$1.23 billion05/09/2024$82.28$84.35+2.52%$84.35$82.0839,470 shs$1.25 billion05/08/2024$81.15$82.28+1.39%$82.83$80.9337,131 shs$1.22 billion05/07/2024$81.00$81.15+0.19%$82.15$80.9046,788 shs$1.20 billion05/06/2024$79.40$81.00+2.02%$81.40$79.3547,627 shs$1.20 billion05/03/2024$81.00$79.40-1.98%$82.00$79.1556,361 shs$1.18 billion05/02/2024$80.25$81.00+0.93%$81.55$80.0441,172 shs$1.20 billion05/01/2024$79.57$80.25+0.85%$81.50$79.0733,349 shs$1.19 billion04/30/2024$78.86$79.57+0.90%$79.68$78.1834,491 shs$1.18 billion04/29/2024$78.82$78.86+0.05%$79.76$78.7130,440 shs$1.17 billion04/26/2024$79.05$78.82-0.29%$79.24$78.2132,056 shs$1.17 billion04/25/2024$81.69$79.05-3.23%$80.25$78.6635,429 shs$1.17 billion04/24/2024$82.06$81.69-0.45%$81.72$80.0030,691 shs$1.21 billion04/23/2024$82.44$82.06-0.46%$83.29$82.0629,168 shs$1.22 billion04/22/2024$81.98$82.44+0.56%$83.34$82.0337,120 shs$1.22 billion04/19/2024$78.87$81.98+3.94%$82.14$78.5968,241 shs$1.22 billion04/18/2024$78.22$78.87+0.83%$79.84$78.5247,322 shs$1.17 billion04/17/2024$79.74$78.22-1.91%$80.00$78.1641,118 shs$1.16 billion04/16/2024$78.93$79.74+1.03%$80.08$78.5437,857 shs$1.18 billion04/15/2024$78.10$78.93+1.06%$78.93$77.8549,525 shs$1.17 billion04/12/2024$77.40$78.10+0.90%$78.18$77.2434,922 shs$1.16 billion04/11/2024$78.45$77.40-1.34%$78.47$77.4034,737 shs$1.15 billion04/10/2024$77.31$78.45+1.47%$78.45$76.3460,117 shs$1.16 billion04/09/2024$78.07$77.31-0.97%$78.53$76.8724,918 shs$1.15 billion04/08/2024$78.10$78.07-0.04%$78.97$77.6929,518 shs$1.16 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$80.27$78.10-2.70%$79.96$78.0344,944 shs$1.16 billion04/04/2024$80.63$80.27-0.45%$81.41$80.2240,957 shs$1.19 billion04/03/2024$80.98$80.63-0.43%$80.99$80.3240,706 shs$1.19 billion04/02/2024$81.07$80.98-0.11%$81.10$80.2360,733 shs$1.20 billion04/01/2024$82.19$81.07-1.36%$83.00$80.5342,692 shs$1.20 billion03/29/2024$82.19$82.19$83.15$81.2550,796 shs$1.22 billion03/28/2024$81.77$82.19+0.51%$83.15$81.2550,796 shs$1.22 billion03/27/2024$80.46$81.77+1.63%$81.83$80.8441,773 shs$1.21 billion03/26/2024$80.52$80.46-0.07%$81.01$80.1149,601 shs$1.19 billion03/25/2024$80.51$80.52+0.01%$80.83$80.2420,447 shs$1.19 billion03/22/2024$80.86$80.51-0.43%$81.26$80.4732,586 shs$1.19 billion03/21/2024$80.82$80.86+0.05%$81.85$80.4653,155 shs$1.20 billion03/20/2024$80.22$80.82+0.75%$81.38$79.7947,752 shs$1.20 billion03/19/2024$80.40$80.22-0.22%$80.92$80.1549,994 shs$1.19 billion03/18/2024$82.43$80.40-2.46%$81.97$79.8761,126 shs$1.19 billion03/15/2024$80.24$82.43+2.73%$82.43$79.86201,458 shs$1.22 billion03/14/2024$81.38$80.24-1.40%$81.06$79.6558,570 shs$1.19 billion03/13/2024$80.20$81.38+1.47%$81.47$80.0349,967 shs$1.20 billion03/12/2024$78.96$80.20+1.57%$80.42$78.6466,240 shs$1.19 billion03/11/2024$78.78$78.96+0.23%$78.97$78.4636,033 shs$1.17 billion03/08/2024$79.01$78.78-0.29%$79.45$78.3983,517 shs$1.17 billion03/07/2024$79.78$79.01-0.97%$79.80$78.7272,545 shs$1.17 billion03/06/2024$78.57$79.78+1.54%$79.81$78.2271,000 shs$1.18 billion03/05/2024$80.26$78.57-2.11%$80.46$78.5650,569 shs$1.16 billion03/04/2024$80.04$80.26+0.27%$81.03$79.4245,167 shs$1.19 billion03/01/2024$82.16$80.04-2.58%$82.00$79.4155,810 shs$1.18 billion Related Companies: MediaAlpha Stock Price Chart Horace Mann Educators Stock Price Chart James River Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Assured Guaranty Stock Price Chart Mercury General Stock Price Chart Hilltop Stock Price Chart Stewart Information Services Stock Price Chart HCI Group Stock Price Chart Employers Stock Price Chart Receive SAFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAFT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.