Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free UFCS Stock Alerts
$22.25
+0.09 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

United Fire Group Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-2.97%
3 Month
Performance
-3.30%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+0.23%
Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UFCS Stock Chart for Sunday, June, 2, 2024

UFCS Chart by TradingView

United Fire Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.32$22.25
-0.31%		$22.38$21.6592,514 shs$562.93 million
05/30/2024$22.02$22.32
+1.36%		$22.50$22.1463,096 shs$564.70 million
05/29/2024$22.86$22.02
-3.67%		$22.67$22.0073,393 shs$557.11 million
05/28/2024$22.58$22.86
+1.24%		$23.13$22.6486,051 shs$578.36 million
05/27/2024$22.58$22.58$22.70$22.1673,400 shs$571.18 million
05/24/2024$22.61$22.58
-0.13%		$22.70$22.1673,462 shs$571.27 million
05/23/2024$22.99$22.61
-1.65%		$22.83$22.17270,939 shs$572.03 million
05/22/2024$23.13$22.99
-0.61%		$23.19$22.67107,577 shs$585.10 million
05/21/2024$23.05$23.13
+0.35%		$23.25$23.0047,360 shs$585.19 million
05/20/2024$23.53$23.05
-2.04%		$23.90$23.0586,263 shs$583.17 million
05/17/2024$23.58$23.53
-0.21%		$23.73$23.3938,833 shs$595.31 million
05/16/2024$23.30$23.58
+1.20%		$23.62$22.9664,199 shs$596.57 million
05/15/2024$22.74$23.30
+2.46%		$23.49$22.8692,458 shs$589.49 million
05/14/2024$23.65$22.74
-3.85%		$24.04$22.7072,840 shs$575.32 million
05/13/2024$23.70$23.65
-0.21%		$23.89$23.5663,213 shs$598.35 million
05/10/2024$23.46$23.70
+1.02%		$23.72$23.3167,972 shs$599.14 million
05/09/2024$23.60$23.46
-0.59%		$23.69$22.8176,584 shs$593.07 million
05/08/2024$23.39$23.60
+0.90%		$24.14$22.69119,453 shs$596.61 million
05/07/2024$23.27$23.39
+0.52%		$23.91$23.3684,923 shs$591.30 million
05/06/2024$22.64$23.27
+2.78%		$23.27$22.6864,131 shs$588.27 million
05/03/2024$22.93$22.64
-1.26%		$23.29$22.5664,847 shs$572.34 million
05/02/2024$22.44$22.93
+2.18%		$22.93$22.4290,475 shs$579.67 million
05/01/2024$22.09$22.44
+1.58%		$22.74$21.9258,373 shs$567.28 million
04/30/2024$22.12$22.09
-0.14%		$22.27$21.8579,445 shs$558.44 million
04/29/2024$22.23$22.12
-0.49%		$22.33$22.0674,616 shs$559.19 million
04/26/2024$22.42$22.23
-0.85%		$22.44$22.0957,972 shs$561.97 million
04/25/2024$22.71$22.42
-1.28%		$22.57$22.3267,689 shs$566.78 million
04/24/2024$22.79$22.71
-0.35%		$22.80$22.4172,555 shs$574.11 million
04/23/2024$22.72$22.79
+0.31%		$22.91$22.6981,487 shs$576.13 million
04/22/2024$22.80$22.72
-0.35%		$22.93$22.6986,401 shs$574.36 million
04/19/2024$22.03$22.80
+3.50%		$22.81$22.03111,193 shs$576.38 million
04/18/2024$21.61$22.03
+1.94%		$22.37$21.7292,605 shs$556.92 million
04/17/2024$21.59$21.61
+0.09%		$21.84$21.4277,668 shs$546.30 million
04/16/2024$21.44$21.59
+0.70%		$21.62$21.2159,180 shs$545.80 million
04/15/2024$21.77$21.44
-1.52%		$21.82$21.3243,359 shs$542.00 million
04/12/2024$21.74$21.77
+0.14%		$21.95$21.5866,847 shs$550.35 million
04/11/2024$21.93$21.74
-0.87%		$22.00$21.6375,040 shs$549.59 million
04/10/2024$21.52$21.93
+1.91%		$21.96$21.12117,304 shs$554.39 million
04/09/2024$21.88$21.52
-1.65%		$22.01$21.2657,851 shs$544.03 million
04/08/2024$21.39$21.88
+2.29%		$21.91$21.4166,605 shs$553.13 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$21.50$21.39
-0.51%		$21.63$21.32144,075 shs$540.74 million
04/04/2024$21.81$21.50
-1.42%		$22.22$21.5072,151 shs$543.52 million
04/03/2024$21.43$21.81
+1.77%		$21.83$21.2086,564 shs$551.36 million
04/02/2024$21.80$21.43
-1.70%		$21.77$21.3873,066 shs$541.75 million
04/01/2024$21.77$21.80
+0.14%		$21.95$21.5868,699 shs$551.10 million
03/29/2024$21.77$21.77$22.06$21.6699,262 shs$550.35 million
03/28/2024$21.85$21.77
-0.37%		$22.06$21.6699,262 shs$550.35 million
03/27/2024$21.52$21.85
+1.53%		$21.86$21.5443,956 shs$552.37 million
03/26/2024$21.70$21.52
-0.83%		$21.92$21.4932,521 shs$544.03 million
03/25/2024$21.76$21.70
-0.28%		$22.04$21.6650,187 shs$548.58 million
03/22/2024$21.87$21.76
-0.50%		$22.17$21.7062,471 shs$550.09 million
03/21/2024$21.99$21.87
-0.55%		$22.03$21.63126,462 shs$552.87 million
03/20/2024$21.71$21.99
+1.29%		$22.17$21.5067,930 shs$555.91 million
03/19/2024$21.82$21.71
-0.50%		$21.97$21.6588,253 shs$548.83 million
03/18/2024$22.09$21.82
-1.22%		$22.44$21.70124,588 shs$551.61 million
03/15/2024$21.72$22.09
+1.70%		$22.32$21.79293,409 shs$558.44 million
03/14/2024$21.98$21.72
-1.18%		$21.95$21.55106,454 shs$549.08 million
03/13/2024$22.11$21.98
-0.59%		$22.18$21.60120,066 shs$555.65 million
03/12/2024$22.57$22.11
-2.04%		$22.48$22.0877,740 shs$558.94 million
03/11/2024$22.62$22.57
-0.22%		$22.89$22.0480,028 shs$570.57 million
03/08/2024$22.38$22.62
+1.07%		$22.89$22.2267,321 shs$571.83 million
03/07/2024$22.98$22.38
-2.61%		$23.07$22.35103,962 shs$565.77 million
03/06/2024$22.77$22.98
+0.92%		$23.14$22.6061,981 shs$580.93 million
03/05/2024$22.96$22.77
-0.83%		$23.09$22.6567,378 shs$575.56 million
03/04/2024$23.01$22.96
-0.22%		$23.60$22.5872,608 shs$580.43 million
03/01/2024$23.29$23.01
-1.20%		$23.33$22.9783,701 shs$581.23 million

Related Companies:
This page (NASDAQ:UFCS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders