Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PBR Stock Alerts
$15.55
+0.22 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

PBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$14.50$0.019Put1363615
(+45)		33.33%
(+1.41%)		-0.0614547
6/7/2024$14.50$1.081Call21130
(+10)		33.33%
(+1.41%)		0.939122
6/7/2024$15.00$0.056Put17228941126
(+518)		28.21%
(+0.11%)		-0.17127439
6/7/2024$15.00$0.618Call891226833
(+80)		28.21%
(-1.15%)		0.83069716
6/7/2024$15.50$0.200Put1,13121,086499
(+233)		26.51%
(-1.56%)		-0.45502851
6/7/2024$15.50$0.261Call480118267867
(-20)		26.51%
(-1.56%)		0.551545101
6/7/2024$16.00$0.079Call281132142756
(+36)		26.94%
(-2.27%)		0.23699232
6/7/2024$16.50$0.972Put22 - 0
(+0)		30.04%
(-1.03%)		-0.9276641
6/7/2024$16.50$0.024Call31252
(+2)		30.04%
(-1.03%)		0.0848582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders