Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PBR Stock Alerts
$15.55
+0.22 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Petróleo Brasileiro S.A. - Petrobras Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-10.32%
3 Month
Performance
-6.77%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+27.09%
Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PBR Stock Chart for Sunday, June, 2, 2024

PBR Chart by TradingView

Petróleo Brasileiro S.A. - Petrobras Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.35$15.56
+1.37%		$15.57$15.2317.92 million shs$101.45 billion
05/30/2024$15.13$15.35
+1.42%		$15.52$15.1912.59 million shs$0.00
05/29/2024$15.25$15.13
-0.79%		$15.23$14.9419.73 million shs$0.00
05/28/2024$14.82$15.25
+2.90%		$15.36$15.1019.42 million shs$0.00
05/27/2024$14.82$14.82$15.03$14.7511.54 million shs$0.00
05/24/2024$14.89$14.82
-0.47%		$15.03$14.7511.54 million shs$0.00
05/23/2024$15.00$14.89
-0.73%		$15.28$14.8615.73 million shs$0.00
05/22/2024$15.02$15.00
-0.13%		$15.05$14.8022.24 million shs$0.00
05/21/2024$15.12$15.02
-0.63%		$15.23$14.9720.72 million shs$97.96 billion
05/20/2024$15.02$15.12
+0.63%		$15.19$15.0016.63 million shs$0.00
05/17/2024$15.23$15.01
-1.41%		$15.29$14.9826.82 million shs$0.00
05/16/2024$15.57$15.23
-2.22%		$15.58$15.1032.00 million shs$99.30 billion
05/15/2024$16.69$15.57
-6.71%		$15.71$15.0469.64 million shs$0.00
05/14/2024$17.04$16.69
-2.05%		$16.92$16.4720.01 million shs$0.00
05/13/2024$17.08$17.04
-0.23%		$17.37$17.0310.98 million shs$0.00
05/10/2024$17.23$17.08
-0.87%		$17.41$17.0611.02 million shs$0.00
05/09/2024$17.13$17.23
+0.58%		$17.29$16.8215.61 million shs$0.00
05/08/2024$17.01$17.13
+0.71%		$17.20$16.8213.41 million shs$0.00
05/07/2024$16.64$17.01
+2.25%		$17.04$16.6618.16 million shs$0.00
05/06/2024$16.43$16.64
+1.25%		$16.77$16.4812.96 million shs$108.50 billion
05/03/2024$17.34$16.45
-5.13%		$16.86$16.3026.02 million shs$0.00
05/02/2024$16.93$17.34
+2.42%		$17.44$17.1619.62 million shs$0.00
05/01/2024$16.98$16.93
-0.27%		$17.08$16.6713.54 million shs$110.42 billion
04/30/2024$17.32$16.98
-1.99%		$17.21$16.8619.64 million shs$0.00
04/29/2024$17.05$17.32
+1.58%		$17.33$17.0023.22 million shs$0.00
04/26/2024$17.05$17.06
+0.06%		$17.15$16.8220.00 million shs$0.00
04/25/2024$16.82$17.05
+1.37%		$17.17$16.6615.88 million shs$0.00
04/24/2024$16.95$16.82
-0.80%		$17.00$16.7219.89 million shs$0.00
04/23/2024$16.94$16.95
+0.09%		$17.05$16.7021.97 million shs$0.00
04/22/2024$16.47$16.94
+2.82%		$16.95$16.4229.32 million shs$110.45 billion
04/19/2024$15.58$16.47
+5.71%		$16.53$15.6534.33 million shs$0.00
04/18/2024$15.67$15.58
-0.57%		$16.00$15.5413.04 million shs$0.00
04/17/2024$15.66$15.67
+0.10%		$15.84$15.5414.20 million shs$102.20 billion
04/16/2024$15.78$15.66
-0.79%		$15.71$15.3416.35 million shs$0.00
04/15/2024$15.72$15.78
+0.38%		$15.82$15.5323.59 million shs$0.00
04/12/2024$16.00$15.73
-1.69%		$16.12$15.5524.03 million shs$0.00
04/11/2024$16.15$16.00
-0.93%		$16.15$15.9414.40 million shs$0.00
04/10/2024$15.88$16.15
+1.70%		$16.17$15.7322.55 million shs$0.00
04/09/2024$15.64$15.88
+1.50%		$15.95$15.6016.40 million shs$0.00
04/08/2024$15.49$15.64
+0.97%		$15.76$15.2617.78 million shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.52$15.49
-0.19%		$15.58$15.1323.34 million shs$0.00
04/04/2024$15.60$15.52
-0.48%		$16.27$15.3562.64 million shs$0.00
04/03/2024$15.62$15.60
-0.16%		$15.68$15.3915.80 million shs$101.71 billion
04/02/2024$15.22$15.62
+2.63%		$15.66$15.3820.97 million shs$0.00
04/01/2024$15.21$15.22
+0.07%		$15.26$15.0515.16 million shs$0.00
03/29/2024$15.21$15.21$15.25$14.8727.59 million shs$0.00
03/28/2024$14.94$15.21
+1.84%		$15.25$14.8727.59 million shs$0.00
03/27/2024$14.75$14.94
+1.29%		$14.96$14.6514.32 million shs$0.00
03/26/2024$14.95$14.75
-1.34%		$14.94$14.7313.33 million shs$0.00
03/25/2024$14.69$14.95
+1.74%		$15.05$14.8514.86 million shs$0.00
03/22/2024$14.63$14.70
+0.44%		$14.78$14.4913.79 million shs$0.00
03/21/2024$14.93$14.63
-2.01%		$15.03$14.5923.24 million shs$0.00
03/20/2024$14.53$14.93
+2.79%		$15.00$14.4122.18 million shs$0.00
03/19/2024$14.59$14.53
-0.45%		$14.91$14.3924.58 million shs$0.00
03/18/2024$14.54$14.59
+0.34%		$14.75$14.2123.87 million shs$0.00
03/15/2024$14.72$14.55
-1.19%		$14.74$14.5220.57 million shs$0.00
03/14/2024$14.82$14.72
-0.64%		$15.02$14.6226.31 million shs$96.01 billion
03/13/2024$15.05$14.82
-1.56%		$15.15$14.7924.15 million shs$96.62 billion
03/12/2024$14.55$15.05
+3.44%		$15.14$14.7029.29 million shs$0.00
03/11/2024$14.78$14.55
-1.56%		$15.27$14.4940.67 million shs$0.00
03/08/2024$16.68$14.78
-11.39%		$15.24$14.32103.12 million shs$0.00
03/07/2024$16.70$16.68
-0.09%		$16.89$16.6316.32 million shs$0.00
03/06/2024$16.37$16.70
+1.99%		$16.76$16.5913.90 million shs$0.00
03/05/2024$16.52$16.37
-0.91%		$16.62$16.2917.23 million shs$0.00
03/04/2024$16.68$16.52
-0.96%		$16.81$16.5015.33 million shs$107.75 billion
03/01/2024$16.52$16.68
+0.97%		$16.90$16.6618.37 million shs$0.00

Related Companies:
This page (NYSE:PBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders