Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free OXY Stock Alerts
$60.37
+0.89 (+1.50%)
(As of 03:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$49.00$0.012Put1 - - 10
(+10)		57.74%
(+0.95%)		-0.0081491
6/14/2024$55.00$0.034Put19 - 171454
(+647)		29.91%
(-1.80%)		-0.0358756
6/14/2024$56.00$0.048Put421237
(+8)		25.47%
(-2.53%)		-0.0549883
6/14/2024$57.00$0.083Put8677973600
(+7)		21.71%
(-3.07%)		-0.09991442
6/14/2024$57.00$2.419Call10 - - 60
(+0)		21.71%
(-3.07%)		0.9498671
6/14/2024$58.00$0.218Put5,52587691525
(+18)		20.30%
(-2.68%)		-0.226566358
6/14/2024$58.00$1.506Call53341871
(+24)		20.30%
(-2.68%)		0.82754820
6/14/2024$59.00$0.553Put6981981722909
(+112)		20.41%
(-2.01%)		-0.444441195
6/14/2024$59.00$0.798Call1,300226477541
(+124)		20.13%
(-2.09%)		0.585303169
6/14/2024$60.00$1.125Put383241421556
(+137)		20.01%
(-1.53%)		-0.683999104
6/14/2024$60.00$0.351Call1,427329621897
(+135)		20.01%
(-1.60%)		0.333221289
6/14/2024$61.00$1.921Put1222017354
(+26)		20.38%
(-1.13%)		-0.86388331
6/14/2024$61.00$0.130Call1,5763058801083
(+22)		20.77%
(-0.98%)		0.154147258
6/14/2024$62.00$2.853Put16149261448
(+75)		21.33%
(-0.71%)		-0.95090826
6/14/2024$62.00$0.048Call5071131091169
(+38)		21.15%
(-0.88%)		0.065029101
6/14/2024$63.00$3.838Put199 - 287
(+30)		24.14%
(+0.94%)		-0.97659811
6/14/2024$63.00$0.026Call24819736860
(+16)		24.14%
(+0.94%)		0.03511928
6/14/2024$64.00$4.835Put8 - - 157
(+0)		28.07%
(+2.44%)		-0.9838154
6/14/2024$64.00$0.021Call462144494
(+19)		28.07%
(+2.44%)		0.02528811
6/14/2024$65.00$5.833Put171 - 112
(+0)		32.08%
(+2.98%)		-0.9874683
6/14/2024$65.00$0.018Call332221355
(+64)		32.08%
(+2.98%)		0.02005116
6/14/2024$66.00$0.016Call2812161559
(-1)		35.97%
(+3.14%)		0.0164097
6/14/2024$67.00$7.831Put48339533
(+38)		46.47%
(+10.01%)		-0.99159436
6/14/2024$67.00$0.015Call2 - 2432
(+0)		39.65%
(+3.19%)		0.0137612
6/14/2024$68.00$8.831Put1 - - 4
(+0)		43.15%
(+3.21%)		-0.9929641
6/14/2024$68.00$0.013Call2 - - 316
(+5)		43.19%
(+3.25%)		0.0117371
6/14/2024$70.00$0.011Call53 - 53412
(+0)		49.85%
(+3.34%)		0.0088942
6/14/2024$71.00$0.010Call19 - 1915
(+0)		53.08%
(+3.46%)		0.0078466
6/14/2024$72.00$0.010Call2 - - 99
(+0)		56.15%
(+3.50%)		0.0069971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored