Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WDS Stock Alerts
$18.50
+0.45 (+2.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Woodside Energy Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+4.46%
3 Month
Performance
-8.28%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-20.48%
Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WDS Stock Chart for Sunday, June, 2, 2024

WDS Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.04$18.48
+2.47%		$18.52$18.30865,379 shs$18.18 billion
05/30/2024$18.05$18.04
-0.06%		$18.15$17.93822,634 shs$0.00
05/29/2024$18.44$18.05
-2.14%		$18.28$18.01590,271 shs$0.00
05/28/2024$18.61$18.44
-0.91%		$18.49$18.29914,123 shs$0.00
05/27/2024$18.61$18.61$18.64$18.44958,000 shs$0.00
05/24/2024$18.16$18.61
+2.48%		$18.64$18.44957,978 shs$0.00
05/23/2024$18.09$18.16
+0.39%		$18.50$18.08806,967 shs$0.00
05/22/2024$18.65$18.09
-3.00%		$18.43$17.99605,386 shs$0.00
05/21/2024$18.75$18.65
-0.53%		$18.81$18.61387,871 shs$18.35 billion
05/20/2024$18.48$18.75
+1.46%		$18.86$18.66759,189 shs$0.00
05/17/2024$18.54$18.49
-0.27%		$18.52$18.34681,686 shs$0.00
05/16/2024$18.64$18.54
-0.56%		$18.61$18.49440,533 shs$0.00
05/15/2024$18.57$18.64
+0.38%		$18.65$18.24594,515 shs$0.00
05/14/2024$18.59$18.57
-0.11%		$18.59$18.45600,486 shs$0.00
05/13/2024$18.71$18.59
-0.64%		$18.81$18.501.32 million shs$0.00
05/10/2024$18.59$18.71
+0.65%		$18.89$18.651.31 million shs$0.00
05/09/2024$18.35$18.59
+1.28%		$18.62$18.401.01 million shs$0.00
05/08/2024$18.25$18.35
+0.58%		$18.38$18.10780,572 shs$0.00
05/07/2024$18.15$18.25
+0.52%		$18.34$18.21784,804 shs$0.00
05/06/2024$17.98$18.15
+0.95%		$18.27$18.06957,292 shs$17.86 billion
05/03/2024$17.71$17.98
+1.52%		$18.08$17.83710,654 shs$0.00
05/02/2024$17.47$17.71
+1.37%		$17.79$17.52992,302 shs$0.00
05/01/2024$17.81$17.47
-1.91%		$17.72$17.37872,750 shs$17.19 billion
04/30/2024$18.49$17.81
-3.68%		$18.35$17.801.03 million shs$0.00
04/29/2024$18.35$18.49
+0.76%		$18.49$18.35908,900 shs$0.00
04/26/2024$18.42$18.35
-0.38%		$18.42$18.26772,782 shs$0.00
04/25/2024$18.25$18.42
+0.96%		$18.45$18.121.16 million shs$0.00
04/24/2024$18.48$18.25
-1.24%		$18.47$18.231.09 million shs$0.00
04/23/2024$18.43$18.48
+0.24%		$18.57$18.28957,622 shs$0.00
04/22/2024$18.76$18.43
-1.76%		$18.50$18.191.86 million shs$18.13 billion
04/19/2024$18.76$18.76$18.98$18.701.02 million shs$0.00
04/18/2024$18.87$18.76
-0.56%		$18.90$18.65804,421 shs$0.00
04/17/2024$19.00$18.87
-0.71%		$19.15$18.79789,851 shs$0.00
04/16/2024$19.25$19.00
-1.30%		$19.09$18.841.34 million shs$0.00
04/15/2024$19.35$19.25
-0.52%		$19.57$19.23760,631 shs$0.00
04/12/2024$19.84$19.35
-2.47%		$19.88$19.35555,321 shs$0.00
04/11/2024$19.49$19.84
+1.82%		$20.10$19.661.25 million shs$0.00
04/10/2024$19.88$19.49
-1.99%		$19.65$19.32809,742 shs$0.00
04/09/2024$20.14$19.88
-1.27%		$20.05$19.74712,001 shs$0.00
04/08/2024$20.24$20.14
-0.52%		$20.22$19.961.33 million shs$19.81 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$20.07$20.23
+0.82%		$20.30$20.01446,447 shs$0.00
04/04/2024$19.92$20.07
+0.73%		$20.21$19.99937,348 shs$0.00
04/03/2024$19.89$19.92
+0.18%		$20.08$19.891.09 million shs$19.60 billion
04/02/2024$19.99$19.89
-0.53%		$19.92$19.73839,465 shs$19.65 billion
04/01/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.67 billion
03/28/2024$19.99$19.97
-0.10%		$20.09$19.93998,653 shs$19.65 billion
03/27/2024$19.69$19.99
+1.52%		$20.00$19.68627,356 shs$19.38 billion
03/26/2024$19.70$19.69
-0.03%		$19.87$19.67676,090 shs$19.04 billion
03/25/2024$19.35$19.70
+1.78%		$19.72$19.52728,789 shs$19.04 billion
03/22/2024$19.78$19.35
-2.17%		$19.57$19.34464,003 shs$19.59 billion
03/21/2024$19.90$19.78
-0.60%		$19.91$19.77483,990 shs$19.47 billion
03/20/2024$19.79$19.90
+0.56%		$19.95$19.59771,194 shs$19.06 billion
03/19/2024$19.37$19.79
+2.19%		$19.80$19.61816,863 shs$19.17 billion
03/18/2024$19.48$19.37
-0.59%		$19.39$19.22834,121 shs$19.05 billion
03/15/2024$19.19$19.48
+1.51%		$19.63$19.34871,693 shs$18.97 billion
03/14/2024$19.28$19.19
-0.47%		$19.30$19.11576,580 shs$18.88 billion
03/13/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$19.14 billion
03/12/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$19.40 billion
03/11/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.40 billion
03/08/2024$19.47$19.72
+1.31%		$19.94$19.581.50 million shs$19.74 billion
03/07/2024$20.05$19.47
-2.92%		$19.68$19.381.50 million shs$19.34 billion
03/06/2024$19.63$20.05
+2.14%		$20.14$19.97815,938 shs$19.43 billion
03/05/2024$19.75$19.63
-0.61%		$19.81$19.601.06 million shs$19.85 billion
03/04/2024$20.17$19.75
-2.08%		$19.97$19.731.20 million shs$19.43 billion
03/01/2024$19.72$20.17
+2.31%		$20.24$19.981.10 million shs$19.85 billion

Related Companies:
This page (NYSE:WDS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders