Free Trial

Blue Owl Capital (OBDC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OBDC Stock Alerts
$16.86
+0.26 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blue Owl Capital Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+5.11%
3 Month
Performance
+12.03%
6 Month
Performance
+14.23%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+28.62%
Receive OBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

OBDC Stock Chart for Sunday, June, 2, 2024

OBDC Chart by TradingView

Blue Owl Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.65$16.86
+1.23%		$16.87$16.611.60 million shs$6.57 billion
05/30/2024$16.64$16.65
+0.09%		$16.70$16.611.47 million shs$6.49 billion
05/29/2024$16.58$16.64
+0.33%		$16.66$16.491.23 million shs$6.48 billion
05/28/2024$16.60$16.58
-0.12%		$16.70$16.581.44 million shs$6.46 billion
05/27/2024$16.60$16.60$16.60$16.501.25 million shs$6.47 billion
05/24/2024$16.44$16.60
+0.97%		$16.60$16.501.23 million shs$6.47 billion
05/23/2024$16.58$16.44
-0.81%		$16.55$16.431.61 million shs$6.41 billion
05/22/2024$16.60$16.58
-0.12%		$16.63$16.521.25 million shs$6.46 billion
05/21/2024$16.55$16.60
+0.30%		$16.64$16.551.39 million shs$6.47 billion
05/20/2024$16.44$16.55
+0.64%		$16.62$16.461.91 million shs$6.45 billion
05/17/2024$16.39$16.45
+0.40%		$16.47$16.332.14 million shs$6.41 billion
05/16/2024$16.45$16.39
-0.40%		$16.55$16.332.84 million shs$6.39 billion
05/15/2024$16.51$16.45
-0.33%		$16.61$16.442.57 million shs$6.41 billion
05/14/2024$16.35$16.51
+0.95%		$16.60$16.402.66 million shs$6.43 billion
05/13/2024$16.55$16.35
-1.21%		$16.60$16.352.66 million shs$6.37 billion
05/10/2024$16.18$16.56
+2.38%		$16.56$16.302.29 million shs$6.45 billion
05/09/2024$16.33$16.18
-0.92%		$16.42$16.042.84 million shs$6.30 billion
05/08/2024$16.33$16.33$16.34$16.222.02 million shs$6.36 billion
05/07/2024$16.33$16.33$16.42$16.312.20 million shs$6.36 billion
05/06/2024$16.02$16.33
+1.90%		$16.34$16.113.07 million shs$6.36 billion
05/03/2024$16.04$16.03
-0.09%		$16.12$15.991.33 million shs$6.25 billion
05/02/2024$16.04$16.04
+0.03%		$16.16$15.981.51 million shs$6.25 billion
05/01/2024$15.90$16.04
+0.85%		$16.07$15.902.01 million shs$6.25 billion
04/30/2024$15.96$15.90
-0.34%		$15.97$15.871.53 million shs$6.20 billion
04/29/2024$15.93$15.96
+0.16%		$16.02$15.911.80 million shs$6.22 billion
04/26/2024$15.76$15.94
+1.14%		$15.95$15.751.55 million shs$6.21 billion
04/25/2024$15.82$15.76
-0.38%		$15.82$15.711.18 million shs$6.14 billion
04/24/2024$15.75$15.82
+0.44%		$15.85$15.751.86 million shs$6.16 billion
04/23/2024$15.79$15.75
-0.28%		$15.79$15.732.00 million shs$6.14 billion
04/22/2024$15.54$15.79
+1.61%		$15.82$15.582.44 million shs$6.15 billion
04/19/2024$15.45$15.55
+0.65%		$15.58$15.462.23 million shs$6.02 billion
04/18/2024$15.36$15.45
+0.55%		$15.48$15.331.74 million shs$6.02 billion
04/17/2024$15.37$15.36
-0.03%		$15.49$15.271.42 million shs$5.99 billion
04/16/2024$15.30$15.37
+0.46%		$15.42$15.252.05 million shs$5.99 billion
04/15/2024$15.43$15.30
-0.87%		$15.58$15.283.09 million shs$5.96 billion
04/12/2024$15.54$15.43
-0.71%		$15.76$15.342.09 million shs$6.01 billion
04/11/2024$15.49$15.54
+0.32%		$15.58$15.432.66 million shs$6.05 billion
04/10/2024$15.57$15.49
-0.55%		$15.55$15.461.61 million shs$6.03 billion
04/09/2024$15.57$15.57
+0.03%		$15.67$15.551.70 million shs$6.07 billion
04/08/2024$15.47$15.57
+0.61%		$15.60$15.471.73 million shs$6.07 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.34$15.48
+0.91%		$15.48$15.341.37 million shs$6.03 billion
04/04/2024$15.30$15.34
+0.23%		$15.47$15.322.70 million shs$5.98 billion
04/03/2024$15.38$15.30
-0.52%		$15.43$15.302.40 million shs$5.96 billion
04/02/2024$15.28$15.38
+0.65%		$15.41$15.202.61 million shs$5.99 billion
04/01/2024$15.38$15.28
-0.65%		$15.43$15.261.88 million shs$5.96 billion
03/29/2024$15.38$15.38$15.42$15.302.80 million shs$5.99 billion
03/28/2024$15.27$15.38
+0.72%		$15.42$15.302.80 million shs$5.99 billion
03/27/2024$15.53$15.27
-1.67%		$15.32$15.212.19 million shs$5.95 billion
03/26/2024$15.41$15.53
+0.78%		$15.55$15.422.52 million shs$6.05 billion
03/25/2024$15.40$15.41
+0.06%		$15.52$15.392.13 million shs$6.01 billion
03/22/2024$15.41$15.39
-0.13%		$15.46$15.351.27 million shs$6.00 billion
03/21/2024$15.33$15.41
+0.52%		$15.48$15.311.74 million shs$6.01 billion
03/20/2024$15.24$15.33
+0.59%		$15.41$15.203.08 million shs$5.97 billion
03/19/2024$15.26$15.24
-0.10%		$15.30$15.161.98 million shs$5.94 billion
03/18/2024$15.22$15.26
+0.23%		$15.32$15.143.76 million shs$5.95 billion
03/15/2024$15.05$15.22
+1.16%		$15.24$14.992.74 million shs$5.93 billion
03/14/2024$15.29$15.05
-1.60%		$15.32$15.031.62 million shs$5.86 billion
03/13/2024$15.20$15.29
+0.59%		$15.37$15.231.57 million shs$5.96 billion
03/12/2024$15.19$15.20
+0.07%		$15.23$15.171.34 million shs$5.92 billion
03/11/2024$15.17$15.19
+0.13%		$15.26$15.112.06 million shs$5.92 billion
03/08/2024$15.09$15.17
+0.53%		$15.22$15.092.29 million shs$5.91 billion
03/07/2024$15.09$15.09
-0.03%		$15.16$15.062.04 million shs$5.88 billion
03/06/2024$14.98$15.09
+0.77%		$15.15$15.032.16 million shs$5.88 billion
03/05/2024$15.05$14.98
-0.47%		$15.10$14.961.93 million shs$5.84 billion
03/04/2024$15.05$15.05
-0.03%		$15.12$14.942.08 million shs$5.86 billion
03/01/2024$15.09$15.06
-0.20%		$15.10$14.941.87 million shs$5.87 billion

Related Companies:
This page (NYSE:OBDC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders