Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free WTW Stock Alerts
$254.43
-1.06 (-0.41%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.97%
3 Month
Performance
-7.04%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+12.73%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

WTW Stock Chart for Monday, June, 10, 2024

WTW Chart by TradingView

Willis Towers Watson Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$254.52$255.49
+0.38%		$256.98$254.80319,120 shs$26.12 billion
06/06/2024$253.61$254.52
+0.36%		$255.31$253.09255,640 shs$26.02 billion
06/05/2024$255.18$253.61
-0.62%		$257.20$252.22296,135 shs$25.93 billion
06/04/2024$255.04$255.18
+0.05%		$256.56$254.36258,973 shs$26.09 billion
06/03/2024$255.29$255.04
-0.10%		$258.41$253.52370,281 shs$26.08 billion
05/31/2024$251.36$255.29
+1.56%		$257.14$251.181.30 million shs$26.10 billion
05/30/2024$249.68$251.36
+0.67%		$252.37$248.57590,678 shs$25.70 billion
05/29/2024$250.63$249.68
-0.38%		$251.35$248.09365,454 shs$25.53 billion
05/28/2024$253.20$250.63
-1.02%		$253.06$249.89355,450 shs$25.62 billion
05/27/2024$253.20$253.20$254.10$251.19248,200 shs$25.89 billion
05/24/2024$252.50$253.20
+0.28%		$253.97$251.19248,218 shs$25.89 billion
05/23/2024$256.36$252.50
-1.51%		$256.36$251.60339,249 shs$25.82 billion
05/22/2024$253.89$256.36
+0.97%		$257.43$254.80351,870 shs$26.21 billion
05/21/2024$253.10$253.89
+0.31%		$255.31$252.42397,694 shs$25.96 billion
05/20/2024$257.40$253.10
-1.67%		$257.63$252.89324,943 shs$25.88 billion
05/17/2024$256.38$257.40
+0.40%		$257.93$255.64293,005 shs$26.21 billion
05/16/2024$255.63$256.38
+0.29%		$257.45$255.07308,276 shs$26.21 billion
05/15/2024$253.89$255.63
+0.69%		$255.98$253.33355,696 shs$26.14 billion
05/14/2024$253.68$253.89
+0.08%		$254.13$251.31570,082 shs$25.96 billion
05/13/2024$256.93$253.68
-1.26%		$257.53$253.47298,443 shs$25.94 billion
05/10/2024$255.61$256.93
+0.52%		$257.28$254.53427,355 shs$26.27 billion
05/09/2024$252.96$255.61
+1.05%		$255.94$253.36276,207 shs$26.13 billion
05/08/2024$254.86$252.96
-0.75%		$256.05$252.62483,662 shs$25.86 billion
05/07/2024$253.07$254.86
+0.71%		$255.48$253.74410,938 shs$26.06 billion
05/06/2024$251.99$253.07
+0.43%		$253.66$251.91292,280 shs$25.87 billion
05/03/2024$252.49$251.99
-0.20%		$253.20$249.04364,015 shs$25.76 billion
05/02/2024$254.70$252.49
-0.87%		$254.70$251.54443,993 shs$25.81 billion
05/01/2024$251.14$254.70
+1.42%		$257.07$250.56486,216 shs$26.04 billion
04/30/2024$252.43$251.14
-0.51%		$253.85$250.75486,924 shs$25.68 billion
04/29/2024$250.95$252.43
+0.59%		$252.77$248.91469,370 shs$25.81 billion
04/26/2024$256.92$250.95
-2.32%		$255.81$248.12770,659 shs$25.66 billion
04/25/2024$264.48$256.92
-2.86%		$257.29$245.611.48 million shs$26.27 billion
04/24/2024$263.68$264.48
+0.30%		$265.19$262.10480,547 shs$27.05 billion
04/23/2024$265.17$263.68
-0.56%		$266.56$263.24367,931 shs$26.96 billion
04/22/2024$264.52$265.17
+0.25%		$266.18$264.07313,657 shs$27.12 billion
04/19/2024$262.99$264.52
+0.58%		$265.43$263.32301,394 shs$27.05 billion
04/18/2024$259.27$262.99
+1.43%		$264.54$260.97435,306 shs$26.89 billion
04/17/2024$257.19$259.27
+0.81%		$260.07$256.25518,302 shs$26.51 billion
04/16/2024$258.49$257.19
-0.50%		$260.18$257.17354,871 shs$26.30 billion
04/15/2024$260.31$258.49
-0.70%		$263.74$258.03267,221 shs$26.43 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$260.31$260.31$262.13$258.71551,923 shs$26.62 billion
04/11/2024$263.83$260.31
-1.33%		$262.64$260.15381,871 shs$26.62 billion
04/10/2024$265.10$263.83
-0.48%		$265.77$261.63335,997 shs$26.98 billion
04/09/2024$267.39$265.10
-0.86%		$268.20$263.57469,397 shs$27.17 billion
04/08/2024$270.94$267.39
-1.31%		$270.06$267.19386,311 shs$27.34 billion
04/05/2024$266.32$270.94
+1.73%		$271.02$265.99439,668 shs$27.77 billion
04/04/2024$269.30$266.32
-1.11%		$270.90$265.81350,824 shs$27.29 billion
04/03/2024$267.81$269.30
+0.56%		$271.24$266.81449,686 shs$27.60 billion
04/02/2024$273.44$267.81
-2.06%		$274.09$267.34622,392 shs$27.45 billion
04/01/2024$275.00$273.44
-0.57%		$274.64$272.96318,283 shs$28.02 billion
03/29/2024$275.00$275.00$276.14$273.81559,583 shs$28.18 billion
03/28/2024$275.92$275.00
-0.33%		$276.14$273.81559,581 shs$28.18 billion
03/27/2024$274.14$275.92
+0.65%		$276.05$272.75411,724 shs$28.28 billion
03/26/2024$273.72$274.14
+0.15%		$275.24$272.71507,537 shs$28.09 billion
03/25/2024$273.21$273.72
+0.19%		$274.82$272.53463,876 shs$28.05 billion
03/22/2024$274.51$273.21
-0.47%		$275.69$272.85492,060 shs$28.00 billion
03/21/2024$274.71$274.51
-0.07%		$275.11$271.86471,242 shs$28.13 billion
03/20/2024$272.94$274.71
+0.65%		$274.96$272.25387,932 shs$28.15 billion
03/19/2024$273.82$272.94
-0.32%		$275.82$271.78578,950 shs$27.97 billion
03/18/2024$271.95$273.82
+0.69%		$274.06$271.62402,848 shs$28.06 billion
03/15/2024$274.00$271.95
-0.75%		$274.57$271.22825,470 shs$27.87 billion
03/14/2024$274.90$274.00
-0.33%		$275.54$272.70482,890 shs$28.08 billion
03/13/2024$274.98$274.90
-0.03%		$276.22$273.08530,083 shs$28.17 billion
03/12/2024$271.97$274.98
+1.11%		$275.15$270.67618,241 shs$28.18 billion
03/11/2024$273.71$271.97
-0.64%		$275.56$270.20597,629 shs$27.87 billion

Related Companies:
This page (NASDAQ:WTW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored