Free Trial

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NCLH Stock Alerts
$17.55
-0.24 (-1.35%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Norwegian Cruise Line Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+10.63%
3 Month
Performance
-11.01%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-11.23%
1 Year
Performance
+3.61%
Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NCLH Stock Chart for Monday, June, 10, 2024

NCLH Chart by TradingView

Norwegian Cruise Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.17$17.79
-2.09%		$18.10$17.648.60 million shs$7.63 billion
06/06/2024$18.45$18.17
-1.52%		$18.56$17.9211.94 million shs$7.80 billion
06/05/2024$17.87$18.45
+3.25%		$18.48$17.7216.12 million shs$7.92 billion
06/04/2024$17.19$17.87
+3.96%		$17.90$17.2114.84 million shs$7.67 billion
06/03/2024$16.60$17.19
+3.55%		$17.23$16.6512.31 million shs$7.38 billion
05/31/2024$16.45$16.61
+0.97%		$16.65$16.1510.64 million shs$7.13 billion
05/30/2024$16.49$16.45
-0.24%		$16.61$16.277.78 million shs$7.06 billion
05/29/2024$16.56$16.49
-0.42%		$16.56$15.9112.32 million shs$7.07 billion
05/28/2024$16.00$16.56
+3.50%		$16.91$16.4319.86 million shs$7.10 billion
05/27/2024$16.00$16.00$16.16$15.7311.52 million shs$6.86 billion
05/24/2024$15.56$16.00
+2.83%		$16.16$15.7311.27 million shs$6.86 billion
05/23/2024$16.27$15.56
-4.36%		$16.35$15.5315.57 million shs$6.68 billion
05/22/2024$16.93$16.27
-3.90%		$16.93$16.1114.19 million shs$6.98 billion
05/21/2024$16.94$16.93
-0.06%		$17.38$16.8315.70 million shs$7.26 billion
05/20/2024$15.75$16.94
+7.56%		$17.18$16.3633.41 million shs$7.27 billion
05/17/2024$15.89$15.73
-1.01%		$16.12$15.6812.98 million shs$6.75 billion
05/16/2024$15.72$15.89
+1.08%		$16.24$15.6817.73 million shs$6.82 billion
05/15/2024$15.62$15.72
+0.64%		$15.91$15.6314.22 million shs$6.74 billion
05/14/2024$15.84$15.62
-1.39%		$16.03$15.6128.76 million shs$6.70 billion
05/13/2024$16.10$15.84
-1.61%		$16.31$15.8110.76 million shs$6.80 billion
05/10/2024$16.20$16.08
-0.74%		$16.27$15.8510.00 million shs$6.90 billion
05/09/2024$16.08$16.20
+0.75%		$16.35$15.9710.27 million shs$6.95 billion
05/08/2024$15.60$16.08
+3.08%		$16.10$15.4718.74 million shs$6.90 billion
05/07/2024$16.20$15.60
-3.70%		$16.22$15.5716.12 million shs$6.69 billion
05/06/2024$15.99$16.20
+1.31%		$16.42$16.1118.77 million shs$6.95 billion
05/03/2024$15.95$15.99
+0.25%		$16.36$15.9116.21 million shs$6.86 billion
05/02/2024$16.08$15.95
-0.81%		$16.28$15.6825.57 million shs$6.84 billion
05/01/2024$18.92$16.08
-14.99%		$18.09$15.9951.55 million shs$6.84 billion
04/30/2024$19.18$18.92
-1.38%		$19.15$18.7915.42 million shs$8.05 billion
04/29/2024$19.04$19.18
+0.74%		$19.26$18.8810.86 million shs$8.16 billion
04/26/2024$19.35$19.04
-1.60%		$19.55$18.9010.03 million shs$8.10 billion
04/25/2024$19.39$19.35
-0.21%		$19.65$18.959.37 million shs$8.24 billion
04/24/2024$19.56$19.39
-0.87%		$19.71$19.2412.70 million shs$8.25 billion
04/23/2024$18.55$19.56
+5.44%		$19.61$18.6510.31 million shs$8.33 billion
04/22/2024$18.29$18.55
+1.42%		$18.62$18.177.16 million shs$7.90 billion
04/19/2024$18.17$18.29
+0.66%		$18.56$18.0210.59 million shs$7.79 billion
04/18/2024$18.02$18.17
+0.83%		$18.64$18.0311.68 million shs$7.73 billion
04/17/2024$17.47$18.02
+3.15%		$18.11$17.7110.49 million shs$7.67 billion
04/16/2024$17.34$17.47
+0.75%		$17.57$16.9810.35 million shs$7.44 billion
04/15/2024$17.77$17.34
-2.42%		$18.36$17.2211.11 million shs$7.38 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$18.62$17.77
-4.56%		$18.21$17.7414.43 million shs$7.56 billion
04/11/2024$18.40$18.62
+1.20%		$18.71$18.247.73 million shs$7.93 billion
04/10/2024$19.41$18.40
-5.20%		$19.11$18.1611.29 million shs$7.83 billion
04/09/2024$19.39$19.41
+0.10%		$19.70$18.7114.49 million shs$8.26 billion
04/08/2024$18.89$19.39
+2.65%		$19.61$18.9910.15 million shs$8.25 billion
04/05/2024$18.83$18.88
+0.27%		$18.93$18.578.46 million shs$8.04 billion
04/04/2024$19.27$18.83
-2.28%		$20.19$18.7315.55 million shs$8.02 billion
04/03/2024$19.26$19.27
+0.05%		$19.54$19.0310.46 million shs$8.20 billion
04/02/2024$20.94$19.26
-8.02%		$20.45$19.1714.78 million shs$8.20 billion
04/01/2024$20.93$20.94
+0.05%		$21.16$20.727.08 million shs$8.91 billion
03/29/2024$20.93$20.93$21.35$20.908.71 million shs$8.91 billion
03/28/2024$21.34$20.93
-1.92%		$21.35$20.908.69 million shs$8.91 billion
03/27/2024$20.16$21.34
+5.85%		$21.73$19.9418.02 million shs$9.08 billion
03/26/2024$20.56$20.16
-1.95%		$20.72$20.0310.59 million shs$8.58 billion
03/25/2024$20.70$20.56
-0.68%		$21.06$20.4710.13 million shs$8.75 billion
03/22/2024$20.54$20.70
+0.78%		$20.91$20.507.49 million shs$8.81 billion
03/21/2024$20.18$20.54
+1.78%		$20.68$20.318.71 million shs$8.74 billion
03/20/2024$19.43$20.18
+3.86%		$20.21$19.378.60 million shs$8.59 billion
03/19/2024$19.65$19.43
-1.12%		$19.71$19.405.54 million shs$8.27 billion
03/18/2024$19.40$19.65
+1.29%		$19.90$19.377.71 million shs$8.36 billion
03/15/2024$19.33$19.40
+0.36%		$19.50$19.188.57 million shs$8.26 billion
03/14/2024$19.87$19.33
-2.72%		$19.85$19.248.32 million shs$8.23 billion
03/13/2024$19.56$19.87
+1.58%		$20.05$18.9510.52 million shs$8.33 billion
03/12/2024$19.80$19.56
-1.21%		$19.85$19.1413.30 million shs$8.33 billion
03/11/2024$19.99$19.80
-0.95%		$20.10$19.709.48 million shs$8.43 billion

Related Companies:
This page (NYSE:NCLH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored