Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TNK Stock Alerts
$70.37
+0.64 (+0.92%)
(As of 11:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Teekay Tankers Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+1.51%
3 Month
Performance
+29.66%
6 Month
Performance
+45.88%
Year-To-Date
Performance
+39.54%
1 Year
Performance
+88.92%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TNK Stock Chart for Monday, June, 10, 2024

TNK Chart by TradingView

Teekay Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$71.14$69.74
-1.97%		$71.57$69.50214,957 shs$2.39 billion
06/06/2024$72.25$71.14
-1.54%		$71.84$70.81188,001 shs$2.44 billion
06/05/2024$70.50$72.25
+2.48%		$72.28$70.96175,456 shs$2.48 billion
06/04/2024$72.53$70.50
-2.80%		$73.04$70.49299,165 shs$2.42 billion
06/03/2024$72.83$72.53
-0.41%		$74.00$72.51337,444 shs$2.48 billion
05/31/2024$73.67$72.87
-1.09%		$73.74$72.09396,501 shs$2.50 billion
05/30/2024$71.90$73.67
+2.46%		$74.20$71.83268,933 shs$2.52 billion
05/29/2024$73.12$71.90
-1.67%		$72.80$71.34191,072 shs$2.46 billion
05/28/2024$72.50$73.12
+0.86%		$73.27$71.94280,969 shs$2.51 billion
05/27/2024$72.50$72.50$72.98$71.55202,300 shs$2.48 billion
05/24/2024$71.08$72.50
+2.00%		$72.98$71.55202,285 shs$2.48 billion
05/23/2024$70.99$71.08
+0.13%		$71.67$70.57299,766 shs$2.44 billion
05/22/2024$71.83$70.99
-1.17%		$71.54$70.31317,779 shs$2.43 billion
05/21/2024$70.62$71.83
+1.71%		$71.88$70.32278,866 shs$2.46 billion
05/20/2024$71.83$70.62
-1.68%		$71.48$70.39330,889 shs$2.42 billion
05/17/2024$72.25$71.85
-0.55%		$72.40$70.57329,459 shs$2.46 billion
05/16/2024$71.48$72.25
+1.08%		$72.63$71.05358,174 shs$2.48 billion
05/15/2024$69.71$71.48
+2.53%		$71.60$69.00413,628 shs$2.45 billion
05/14/2024$68.67$69.71
+1.51%		$69.75$67.28280,561 shs$2.39 billion
05/13/2024$68.74$68.67
-0.10%		$69.44$68.02363,155 shs$2.35 billion
05/10/2024$69.27$68.69
-0.84%		$70.67$68.11545,726 shs$2.35 billion
05/09/2024$63.54$69.27
+9.02%		$69.77$65.13777,227 shs$2.37 billion
05/08/2024$60.71$63.54
+4.66%		$63.55$60.60459,398 shs$2.18 billion
05/07/2024$60.27$60.71
+0.73%		$61.31$60.19166,445 shs$2.08 billion
05/06/2024$60.14$60.27
+0.22%		$61.20$60.18253,317 shs$2.06 billion
05/03/2024$60.28$60.13
-0.25%		$60.61$59.38220,977 shs$2.06 billion
05/02/2024$57.60$60.28
+4.65%		$60.39$57.79389,116 shs$2.07 billion
05/01/2024$58.30$57.60
-1.20%		$58.81$57.31252,454 shs$1.97 billion
04/30/2024$58.60$58.30
-0.51%		$59.14$57.58241,395 shs$2.00 billion
04/29/2024$58.66$58.60
-0.10%		$59.21$58.43225,438 shs$2.00 billion
04/26/2024$58.13$58.66
+0.91%		$58.99$57.65198,665 shs$2.00 billion
04/25/2024$56.58$58.13
+2.74%		$58.18$55.96240,178 shs$1.98 billion
04/24/2024$56.48$56.58
+0.18%		$56.62$55.68251,247 shs$1.93 billion
04/23/2024$56.28$56.48
+0.36%		$57.38$56.27201,834 shs$1.93 billion
04/22/2024$56.53$56.28
-0.44%		$56.72$55.87250,919 shs$1.92 billion
04/19/2024$55.52$56.53
+1.82%		$56.67$55.21334,103 shs$1.93 billion
04/18/2024$57.28$55.52
-3.07%		$57.16$55.50266,522 shs$1.89 billion
04/17/2024$57.38$57.28
-0.17%		$58.35$56.96239,080 shs$1.95 billion
04/16/2024$57.52$57.38
-0.24%		$57.68$56.40222,354 shs$1.96 billion
04/15/2024$57.68$57.52
-0.28%		$58.76$57.32280,929 shs$1.96 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$58.84$57.68
-1.97%		$59.90$57.31362,433 shs$1.97 billion
04/11/2024$56.37$58.84
+4.38%		$59.27$57.12477,792 shs$2.01 billion
04/10/2024$55.58$56.37
+1.42%		$56.63$55.67296,006 shs$1.92 billion
04/09/2024$57.81$55.58
-3.86%		$57.81$55.39662,070 shs$1.89 billion
04/08/2024$58.86$57.81
-1.78%		$58.85$57.42229,686 shs$1.97 billion
04/05/2024$59.41$58.86
-0.93%		$59.96$58.86265,897 shs$2.01 billion
04/04/2024$60.95$59.41
-2.53%		$60.95$59.33283,742 shs$2.03 billion
04/03/2024$59.86$60.95
+1.82%		$61.76$59.73455,339 shs$2.08 billion
04/02/2024$60.85$59.86
-1.63%		$61.00$59.17404,004 shs$2.04 billion
04/01/2024$58.41$60.85
+4.18%		$61.14$58.59413,573 shs$2.07 billion
03/29/2024$58.41$58.41$58.43$57.15314,655 shs$1.99 billion
03/28/2024$57.31$58.41
+1.92%		$58.43$57.15314,651 shs$1.99 billion
03/27/2024$56.93$57.31
+0.67%		$57.41$56.55302,019 shs$1.95 billion
03/26/2024$57.26$56.93
-0.58%		$57.74$56.52257,468 shs$1.94 billion
03/25/2024$56.92$57.26
+0.60%		$58.16$57.08203,049 shs$1.95 billion
03/22/2024$57.32$56.92
-0.70%		$57.48$56.40268,063 shs$1.94 billion
03/21/2024$56.91$57.32
+0.72%		$57.87$56.43427,414 shs$1.95 billion
03/20/2024$55.90$56.91
+1.81%		$57.09$54.17508,169 shs$1.94 billion
03/19/2024$55.52$55.90
+0.68%		$56.65$55.22288,857 shs$1.91 billion
03/18/2024$55.75$55.52
-0.41%		$55.87$54.69448,214 shs$1.89 billion
03/15/2024$55.10$55.78
+1.23%		$56.03$54.87647,205 shs$1.90 billion
03/14/2024$53.89$55.10
+2.25%		$55.20$53.32358,378 shs$1.88 billion
03/13/2024$53.11$53.89
+1.47%		$54.24$53.02240,868 shs$1.84 billion
03/12/2024$53.28$53.11
-0.32%		$53.87$52.93260,683 shs$1.81 billion
03/11/2024$53.78$53.28
-0.93%		$53.59$52.51299,722 shs$1.82 billion

Related Companies:
This page (NYSE:TNK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored