Free Trial

Kirby (KEX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KEX Stock Alerts
$124.17
+1.11 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kirby Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+14.79%
3 Month
Performance
+41.50%
6 Month
Performance
+60.80%
Year-To-Date
Performance
+58.22%
1 Year
Performance
+70.54%
Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KEX Stock Chart for Sunday, June, 2, 2024

KEX Chart by TradingView

Kirby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$123.07$124.08
+0.82%		$124.21$121.73720,355 shs$7.26 billion
05/30/2024$120.88$123.07
+1.81%		$123.10$121.21349,585 shs$7.20 billion
05/29/2024$121.44$120.88
-0.46%		$121.86$120.42332,634 shs$7.07 billion
05/28/2024$122.39$121.44
-0.78%		$122.50$120.34336,770 shs$7.11 billion
05/27/2024$122.39$122.39$122.83$121.46248,000 shs$7.16 billion
05/24/2024$121.19$122.31
+0.92%		$122.83$121.64248,084 shs$7.16 billion
05/23/2024$122.16$121.19
-0.79%		$123.53$120.56498,236 shs$7.09 billion
05/22/2024$121.74$122.16
+0.34%		$123.06$120.76732,960 shs$7.15 billion
05/21/2024$118.59$121.74
+2.66%		$121.99$118.55697,151 shs$7.12 billion
05/20/2024$117.57$118.59
+0.87%		$119.27$117.49458,180 shs$6.94 billion
05/17/2024$115.40$117.55
+1.86%		$118.08$116.05562,347 shs$6.88 billion
05/16/2024$116.06$115.40
-0.57%		$116.98$114.90445,544 shs$6.75 billion
05/15/2024$114.38$116.06
+1.47%		$116.27$113.97443,479 shs$6.79 billion
05/14/2024$114.41$114.38
-0.03%		$115.13$114.08366,056 shs$6.69 billion
05/13/2024$114.97$114.41
-0.49%		$116.08$114.05335,470 shs$6.70 billion
05/10/2024$115.98$114.97
-0.87%		$116.50$114.20332,307 shs$6.73 billion
05/09/2024$115.07$115.98
+0.79%		$116.72$115.05392,418 shs$6.79 billion
05/08/2024$113.32$115.07
+1.54%		$115.90$113.15422,676 shs$6.73 billion
05/07/2024$112.00$113.32
+1.18%		$114.21$112.09473,594 shs$6.63 billion
05/06/2024$110.52$112.00
+1.34%		$112.33$111.24524,179 shs$6.55 billion
05/03/2024$109.53$110.52
+0.90%		$110.68$108.92455,804 shs$6.47 billion
05/02/2024$108.17$109.53
+1.26%		$110.20$108.22472,932 shs$6.41 billion
05/01/2024$109.13$108.17
-0.88%		$109.77$107.60530,339 shs$6.33 billion
04/30/2024$110.06$109.13
-0.84%		$110.22$108.08429,200 shs$6.39 billion
04/29/2024$112.00$110.06
-1.73%		$111.76$109.33726,105 shs$6.44 billion
04/26/2024$112.10$112.06
-0.04%		$112.98$110.82783,584 shs$6.56 billion
04/25/2024$101.05$112.10
+10.94%		$114.35$104.401.47 million shs$6.56 billion
04/24/2024$101.94$101.05
-0.87%		$102.00$100.78645,820 shs$5.91 billion
04/23/2024$99.14$101.94
+2.82%		$102.55$99.43623,881 shs$5.97 billion
04/22/2024$95.81$99.14
+3.48%		$101.30$96.421.01 million shs$5.80 billion
04/19/2024$94.93$95.83
+0.95%		$96.39$94.89356,211 shs$5.61 billion
04/18/2024$95.08$94.93
-0.16%		$96.01$94.49238,841 shs$5.56 billion
04/17/2024$96.55$95.08
-1.52%		$97.11$95.05337,654 shs$5.56 billion
04/16/2024$97.14$96.55
-0.61%		$96.97$95.94318,502 shs$5.65 billion
04/15/2024$97.91$97.14
-0.79%		$99.01$96.87360,834 shs$5.68 billion
04/12/2024$99.04$97.91
-1.14%		$99.64$97.44253,957 shs$5.73 billion
04/11/2024$99.17$99.04
-0.13%		$100.18$98.43319,913 shs$5.80 billion
04/10/2024$99.94$99.17
-0.77%		$100.04$98.23265,944 shs$5.80 billion
04/09/2024$99.56$99.94
+0.38%		$101.17$99.55699,923 shs$5.85 billion
04/08/2024$98.84$99.56
+0.73%		$99.96$98.61583,510 shs$5.83 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$97.45$98.83
+1.42%		$99.22$97.45393,715 shs$5.78 billion
04/04/2024$97.19$97.45
+0.27%		$98.28$96.94373,242 shs$5.70 billion
04/03/2024$94.55$97.19
+2.79%		$97.79$95.02560,083 shs$5.69 billion
04/02/2024$94.66$94.55
-0.12%		$94.91$93.63271,751 shs$5.53 billion
04/01/2024$95.32$94.66
-0.69%		$95.49$94.01303,485 shs$5.54 billion
03/29/2024$95.33$95.32
-0.01%		$95.61$94.07370,657 shs$5.58 billion
03/28/2024$95.03$95.33
+0.32%		$95.61$94.07370,657 shs$5.57 billion
03/27/2024$95.13$95.03
-0.11%		$95.79$94.37664,875 shs$5.56 billion
03/26/2024$92.43$95.13
+2.92%		$95.49$92.75798,281 shs$5.56 billion
03/25/2024$92.89$92.43
-0.50%		$94.36$92.13549,481 shs$5.40 billion
03/22/2024$91.33$92.89
+1.71%		$93.11$90.91532,010 shs$5.43 billion
03/21/2024$91.05$91.33
+0.31%		$91.99$90.99262,413 shs$5.34 billion
03/20/2024$90.04$91.05
+1.12%		$91.49$89.29357,746 shs$5.32 billion
03/19/2024$88.71$90.04
+1.50%		$90.17$88.75297,833 shs$5.26 billion
03/18/2024$88.41$88.71
+0.34%		$89.58$88.34316,459 shs$5.19 billion
03/15/2024$88.31$88.41
+0.11%		$89.09$87.91620,814 shs$5.17 billion
03/14/2024$88.16$88.31
+0.17%		$88.46$87.57311,045 shs$5.16 billion
03/13/2024$87.67$88.16
+0.56%		$88.46$87.73318,044 shs$5.15 billion
03/12/2024$86.52$87.67
+1.33%		$87.88$86.30333,893 shs$5.13 billion
03/11/2024$87.95$86.52
-1.63%		$87.80$86.02393,039 shs$5.06 billion
03/08/2024$89.14$87.95
-1.33%		$89.90$87.81266,462 shs$5.15 billion
03/07/2024$88.89$89.14
+0.29%		$90.22$89.14234,886 shs$5.22 billion
03/06/2024$88.24$88.89
+0.73%		$89.63$88.30241,983 shs$5.20 billion
03/05/2024$89.34$88.24
-1.23%		$90.22$88.10405,717 shs$5.16 billion
03/04/2024$87.74$89.34
+1.82%		$89.55$87.51403,757 shs$5.23 billion
03/01/2024$87.67$87.75
+0.09%		$87.93$87.10282,463 shs$5.14 billion
02/29/2024$87.07$87.67
+0.69%		$88.63$86.78381,410 shs$5.13 billion

Related Companies:
This page (NYSE:KEX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders