MFS Multimarket Income Trust (MMT) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free MMT Stock Alerts $4.66 +0.01 (+0.11%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MFS Multimarket Income Trust Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.06%3 Month Performance+0.41%6 Month Performance+4.22%Year-To-Date Performance+2.40%1 Year Performance+3.42% Receive MMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution MMT Stock Chart for Monday, June, 10, 2024 MMT Chart by TradingView MFS Multimarket Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.66$4.66+0.09%$4.67$4.6279,296 shs$269.24 million06/06/2024$4.68$4.66-0.53%$4.67$4.64104,465 shs$269.01 million06/05/2024$4.67$4.68+0.21%$4.69$4.6774,204 shs$270.46 million06/04/2024$4.63$4.67+0.86%$4.68$4.6285,482 shs$269.88 million06/03/2024$4.64$4.63-0.22%$4.66$4.6148,270 shs$267.57 million05/31/2024$4.62$4.64+0.43%$4.66$4.6269,398 shs$268.15 million Get the Latest News and Ratings for MMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.56$4.62+1.32%$4.63$4.56134,712 shs$266.99 million05/29/2024$4.59$4.56-0.55%$4.58$4.5578,189 shs$263.52 million05/28/2024$4.63$4.59-0.97%$4.64$4.5947,660 shs$264.97 million05/27/2024$4.63$4.63$4.64$4.6140,300 shs$267.57 million05/24/2024$4.62$4.63+0.22%$4.64$4.6140,300 shs$267.57 million05/23/2024$4.63$4.62-0.22%$4.64$4.6158,116 shs$266.99 million05/22/2024$4.63$4.63+0.11%$4.64$4.6162,777 shs$267.57 million05/21/2024$4.63$4.63-0.11%$4.63$4.6228,615 shs$267.28 million05/20/2024$4.63$4.63$4.65$4.6260,404 shs$267.57 million05/17/2024$4.64$4.63-0.22%$4.64$4.62147,311 shs$267.57 million05/16/2024$4.64$4.64$4.65$4.6242,336 shs$268.15 million05/15/2024$4.59$4.64+1.09%$4.65$4.6140,180 shs$268.15 million05/14/2024$4.62$4.59-0.65%$4.60$4.5854,627 shs$265.26 million05/13/2024$4.59$4.62+0.65%$4.63$4.59100,213 shs$266.99 million05/10/2024$4.61$4.59-0.43%$4.62$4.5949,661 shs$265.25 million05/09/2024$4.63$4.61-0.32%$4.63$4.6148,902 shs$266.41 million05/08/2024$4.61$4.63+0.33%$4.65$4.6067,404 shs$267.27 million05/07/2024$4.64$4.61-0.65%$4.64$4.6132,820 shs$266.41 million05/06/2024$4.61$4.64+0.76%$4.64$4.5939,362 shs$268.15 million05/03/2024$4.58$4.61+0.66%$4.62$4.5841,082 shs$266.12 million05/02/2024$4.57$4.58+0.22%$4.60$4.5683,584 shs$264.39 million05/01/2024$4.54$4.57+0.55%$4.58$4.5453,700 shs$263.81 million04/30/2024$4.53$4.54+0.22%$4.56$4.52128,486 shs$262.37 million04/29/2024$4.52$4.53+0.22%$4.56$4.50106,872 shs$261.79 million04/26/2024$4.48$4.52+1.01%$4.53$4.4886,305 shs$261.21 million04/25/2024$4.50$4.48-0.51%$4.49$4.4558,680 shs$258.61 million04/24/2024$4.52$4.50-0.49%$4.53$4.4948,916 shs$259.94 million04/23/2024$4.52$4.52$4.55$4.5160,476 shs$261.21 million04/22/2024$4.49$4.52+0.67%$4.53$4.4966,756 shs$261.21 million04/19/2024$4.49$4.49+0.10%$4.51$4.48103,368 shs$259.47 million04/18/2024$4.46$4.49+0.54%$4.49$4.4562,203 shs$259.23 million04/17/2024$4.45$4.46+0.27%$4.47$4.4457,041 shs$257.85 million04/16/2024$4.50$4.45-1.11%$4.46$4.43124,893 shs$257.17 million04/15/2024$4.55$4.50-1.10%$4.57$4.48135,057 shs$260.06 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$4.57$4.55-0.44%$4.57$4.5466,834 shs$262.94 million04/11/2024$4.57$4.57$4.59$4.5663,319 shs$264.10 million04/10/2024$4.62$4.57-1.08%$4.60$4.56123,116 shs$264.10 million04/09/2024$4.61$4.62+0.22%$4.63$4.6180,045 shs$266.99 million04/08/2024$4.62$4.61-0.22%$4.63$4.6148,631 shs$266.41 million04/05/2024$4.60$4.62+0.43%$4.63$4.6063,679 shs$266.99 million04/04/2024$4.59$4.60+0.33%$4.61$4.58104,385 shs$265.83 million04/03/2024$4.60$4.59-0.22%$4.60$4.5870,154 shs$264.97 million04/02/2024$4.61$4.60-0.33%$4.60$4.5894,827 shs$265.55 million04/01/2024$4.63$4.61-0.43%$4.64$4.6092,626 shs$266.41 million03/29/2024$4.63$4.63$4.67$4.62160,994 shs$267.57 million03/28/2024$4.65$4.63-0.43%$4.67$4.62160,994 shs$267.57 million03/27/2024$4.60$4.65+1.09%$4.65$4.6272,726 shs$268.72 million03/26/2024$4.60$4.60$4.62$4.6096,196 shs$265.83 million03/25/2024$4.61$4.60-0.22%$4.61$4.5844,559 shs$265.83 million03/22/2024$4.60$4.61+0.22%$4.62$4.5888,504 shs$266.41 million03/21/2024$4.60$4.60$4.61$4.5970,469 shs$265.83 million03/20/2024$4.58$4.60+0.44%$4.62$4.5696,375 shs$265.83 million03/19/2024$4.58$4.58$4.60$4.5776,894 shs$264.68 million03/18/2024$4.55$4.58+0.66%$4.59$4.5655,326 shs$264.68 million03/15/2024$4.57$4.55-0.44%$4.58$4.5593,243 shs$262.94 million03/14/2024$4.60$4.57-0.65%$4.60$4.5686,891 shs$264.10 million03/13/2024$4.61$4.60-0.22%$4.62$4.58114,946 shs$265.83 million03/12/2024$4.64$4.61-0.65%$4.62$4.6124,540 shs$266.41 million03/11/2024$4.64$4.64$4.65$4.6288,872 shs$268.14 million03/08/2024$4.66$4.64-0.32%$4.65$4.6360,893 shs$268.15 million Related Companies: BlackRock MuniHoldings California Quality Fund Stock Chart MidCap Financial Investment Stock Chart SLR Investment Stock Chart BlackRock MuniYield Quality Fund Stock Chart Abrdn Healthcare Investors Stock Chart BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart Receive MMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Multimarket Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Multimarket Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.