Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CMTG Stock Alerts
$7.89
+0.05 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
+12.39%
1 Month
Performance
-13.63%
3 Month
Performance
-19.90%
6 Month
Performance
-37.63%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-26.74%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CMTG Stock Chart for Sunday, June, 2, 2024

CMTG Chart by TradingView

Claros Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.84$7.90
+0.77%		$8.00$7.80712,009 shs$1.10 billion
05/30/2024$6.99$7.84
+12.24%		$8.17$7.49899,033 shs$1.09 billion
05/29/2024$7.02$6.99
-0.50%		$7.12$6.80565,745 shs$969.15 million
05/28/2024$7.27$7.02
-3.44%		$7.38$6.96588,670 shs$974.03 million
05/27/2024$7.27$7.27$7.41$7.22509,800 shs$1.01 billion
05/24/2024$7.25$7.27
+0.28%		$7.40$7.22509,818 shs$1.01 billion
05/23/2024$7.86$7.25
-7.76%		$7.78$7.14573,576 shs$1.01 billion
05/22/2024$8.24$7.86
-4.61%		$8.30$7.83443,523 shs$1.09 billion
05/21/2024$8.42$8.24
-2.14%		$8.42$8.19200,777 shs$1.14 billion
05/20/2024$8.52$8.42
-1.17%		$8.52$8.39297,374 shs$1.17 billion
05/17/2024$8.59$8.52
-0.87%		$8.59$8.46274,209 shs$1.18 billion
05/16/2024$8.50$8.59
+1.06%		$8.61$8.46291,654 shs$1.19 billion
05/15/2024$8.82$8.50
-3.63%		$8.91$8.44291,718 shs$1.18 billion
05/14/2024$8.31$8.82
+6.20%		$8.94$8.49498,219 shs$1.22 billion
05/13/2024$8.40$8.31
-1.13%		$8.47$8.08330,495 shs$1.15 billion
05/10/2024$8.33$8.40
+0.84%		$8.50$8.32299,098 shs$1.17 billion
05/09/2024$8.22$8.33
+1.40%		$8.35$8.17396,188 shs$1.16 billion
05/08/2024$8.66$8.22
-5.14%		$8.37$8.16372,139 shs$1.14 billion
05/07/2024$9.16$8.66
-5.46%		$8.98$8.22758,562 shs$1.20 billion
05/06/2024$9.29$9.16
-1.40%		$9.37$9.08251,744 shs$1.27 billion
05/03/2024$9.14$9.29
+1.64%		$9.45$9.18339,427 shs$1.29 billion
05/02/2024$8.74$9.14
+4.52%		$9.20$8.82288,851 shs$1.27 billion
05/01/2024$8.70$8.74
+0.46%		$8.95$8.68411,519 shs$1.21 billion
04/30/2024$8.96$8.70
-2.90%		$8.88$8.69244,951 shs$1.21 billion
04/29/2024$8.71$8.96
+2.87%		$9.11$8.75282,146 shs$1.24 billion
04/26/2024$8.55$8.70
+1.75%		$8.84$8.63131,009 shs$1.21 billion
04/25/2024$8.87$8.55
-3.61%		$8.76$8.54318,447 shs$1.19 billion
04/24/2024$8.99$8.87
-1.33%		$8.89$8.69200,715 shs$1.23 billion
04/23/2024$8.95$8.99
+0.45%		$9.04$8.90190,604 shs$1.25 billion
04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion
04/19/2024$8.91$8.95
+0.51%		$9.01$8.80398,866 shs$1.24 billion
04/18/2024$8.63$8.91
+3.19%		$9.03$8.65572,618 shs$1.24 billion
04/17/2024$8.57$8.63
+0.70%		$8.75$8.62187,091 shs$1.20 billion
04/16/2024$8.68$8.57
-1.27%		$8.62$8.40193,228 shs$1.19 billion
04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billion
04/12/2024$8.88$8.68
-2.20%		$8.81$8.62163,549 shs$1.20 billion
04/11/2024$8.50$8.88
+4.47%		$8.91$8.51296,092 shs$1.23 billion
04/10/2024$9.51$8.50
-10.67%		$9.12$8.37599,299 shs$1.18 billion
04/09/2024$9.39$9.51
+1.28%		$9.54$9.35118,331 shs$1.32 billion
04/08/2024$9.36$9.39
+0.32%		$9.48$9.3877,757 shs$1.30 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.35$9.37
+0.16%		$9.40$9.23141,495 shs$1.30 billion
04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion
04/03/2024$9.34$9.35
+0.11%		$9.42$9.23131,548 shs$1.30 billion
04/02/2024$9.57$9.34
-2.40%		$9.48$9.22196,461 shs$1.30 billion
04/01/2024$9.76$9.57
-1.95%		$9.79$9.49229,164 shs$1.33 billion
03/29/2024$9.79$9.76
-0.31%		$9.79$9.44380,786 shs$1.35 billion
03/28/2024$9.43$9.79
+3.82%		$9.79$9.51380,786 shs$1.36 billion
03/27/2024$9.45$9.43
-0.21%		$9.47$9.30162,677 shs$1.31 billion
03/26/2024$9.64$9.45
-1.97%		$9.75$9.40226,213 shs$1.31 billion
03/25/2024$9.70$9.64
-0.62%		$9.83$9.64113,121 shs$1.34 billion
03/22/2024$9.94$9.70
-2.41%		$9.93$9.64216,825 shs$1.35 billion
03/21/2024$9.77$9.94
+1.74%		$10.05$9.83241,426 shs$1.38 billion
03/20/2024$9.72$9.77
+0.51%		$9.90$9.38432,437 shs$1.36 billion
03/19/2024$9.84$9.72
-1.17%		$9.92$9.61226,957 shs$1.35 billion
03/18/2024$9.79$9.84
+0.46%		$9.89$9.62220,768 shs$1.36 billion
03/15/2024$9.44$9.80
+3.81%		$9.82$9.35998,157 shs$1.36 billion
03/14/2024$9.63$9.44
-1.97%		$9.57$9.32275,476 shs$1.31 billion
03/13/2024$9.76$9.63
-1.33%		$9.90$9.54303,168 shs$1.34 billion
03/12/2024$9.78$9.76
-0.20%		$9.85$9.64192,437 shs$1.35 billion
03/11/2024$9.91$9.78
-1.31%		$10.06$9.76190,977 shs$1.36 billion
03/08/2024$9.80$9.90
+1.02%		$10.15$9.86178,329 shs$1.37 billion
03/07/2024$9.68$9.80
+1.24%		$9.87$9.68205,855 shs$1.36 billion
03/06/2024$9.73$9.68
-0.51%		$9.90$9.64295,378 shs$1.34 billion
03/05/2024$9.58$9.73
+1.57%		$9.77$9.46332,309 shs$1.35 billion
03/04/2024$9.85$9.58
-2.74%		$9.84$9.57255,873 shs$1.33 billion
03/01/2024$9.70$9.85
+1.55%		$9.96$9.47264,946 shs$1.37 billion

Related Companies:
This page (NYSE:CMTG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders