Lument Finance Trust (LFT) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free LFT Stock Alerts $2.50 -0.01 (-0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lument Finance Trust Stock Price Performance5 Day Performance-1.38%1 Month Performance+11.11%3 Month Performance+10.62%6 Month Performance+17.37%Year-To-Date Performance+7.30%1 Year Performance+34.41% Receive LFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. LFT Stock Chart for Sunday, June, 2, 2024 LFT Chart by TradingView Lument Finance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.51$2.50-0.40%$2.58$2.5087,014 shs$130.65 million05/30/2024$2.51$2.51$2.53$2.5019,257 shs$131.17 million05/29/2024$2.54$2.51-0.99%$2.58$2.5031,019 shs$131.17 million05/28/2024$2.48$2.54+2.22%$2.59$2.52126,877 shs$132.48 million05/27/2024$2.48$2.48$2.53$2.46124,900 shs$129.61 million05/24/2024$2.50$2.50$2.53$2.46122,070 shs$130.65 million Get the Latest News and Ratings for LFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.53$2.50-1.19%$2.53$2.4868,369 shs$130.65 million05/22/2024$2.54$2.53-0.20%$2.58$2.50111,966 shs$132.22 million05/21/2024$2.54$2.54-0.20%$2.57$2.50105,433 shs$132.48 million05/20/2024$2.48$2.54+2.42%$2.55$2.48255,664 shs$132.74 million05/17/2024$2.50$2.50-0.20%$2.51$2.4898,158 shs$130.39 million05/16/2024$2.49$2.50+0.40%$2.52$2.45119,184 shs$130.65 million05/15/2024$2.43$2.49+2.68%$2.50$2.45160,089 shs$130.13 million05/14/2024$2.44$2.43-0.61%$2.50$2.4279,657 shs$126.73 million05/13/2024$2.37$2.44+2.95%$2.45$2.3196,225 shs$127.51 million05/10/2024$2.25$2.35+4.44%$2.37$2.24188,467 shs$122.81 million05/09/2024$2.30$2.25-2.17%$2.32$2.2482,826 shs$117.59 million05/08/2024$2.40$2.30-4.17%$2.37$2.2773,975 shs$120.20 million05/07/2024$2.31$2.40+3.90%$2.41$2.3346,930 shs$125.42 million05/06/2024$2.30$2.31+0.43%$2.35$2.3049,158 shs$120.72 million05/03/2024$2.25$2.30+2.22%$2.34$2.2547,920 shs$120.20 million05/02/2024$2.24$2.25+0.45%$2.25$2.2449,114 shs$117.59 million05/01/2024$2.36$2.24-5.08%$2.37$2.23206,022 shs$117.06 million04/30/2024$2.32$2.36+1.72%$2.36$2.3332,564 shs$123.31 million04/29/2024$2.37$2.32-2.11%$2.38$2.3144,869 shs$121.22 million04/26/2024$2.30$2.37+3.04%$2.37$2.2942,302 shs$123.83 million04/25/2024$2.30$2.30$2.32$2.2857,192 shs$120.18 million04/24/2024$2.31$2.30-0.43%$2.34$2.2924,977 shs$120.18 million04/23/2024$2.36$2.31-2.12%$2.35$2.3027,145 shs$120.70 million04/22/2024$2.38$2.36-0.84%$2.37$2.3310,165 shs$123.31 million04/19/2024$2.35$2.38+1.28%$2.38$2.2841,613 shs$124.36 million04/18/2024$2.29$2.35+2.62%$2.35$2.2529,693 shs$122.79 million04/17/2024$2.38$2.29-3.78%$2.42$2.2982,873 shs$119.65 million04/16/2024$2.45$2.38-2.86%$2.51$2.3628,614 shs$124.36 million04/15/2024$2.38$2.45+2.94%$2.54$2.35105,672 shs$128.01 million04/12/2024$2.42$2.37-2.07%$2.43$2.3529,176 shs$123.83 million04/11/2024$2.37$2.42+2.11%$2.46$2.3535,969 shs$126.45 million04/10/2024$2.40$2.37-1.25%$2.40$2.3566,474 shs$123.83 million04/09/2024$2.38$2.40+0.84%$2.42$2.3834,180 shs$125.40 million04/08/2024$2.42$2.38-1.65%$2.44$2.3829,232 shs$124.35 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$2.49$2.43-2.61%$2.49$2.4039,289 shs$126.71 million04/04/2024$2.47$2.49+0.81%$2.51$2.4358,395 shs$130.10 million04/03/2024$2.55$2.47-2.95%$2.55$2.4680,255 shs$129.06 million04/02/2024$2.51$2.55+1.39%$2.56$2.46101,845 shs$132.98 million04/01/2024$2.49$2.51+0.80%$2.53$2.46139,274 shs$131.15 million03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million03/28/2024$2.51$2.49-0.80%$2.53$2.4998,142 shs$130.10 million03/27/2024$2.55$2.51-1.57%$2.53$2.4963,556 shs$131.15 million03/26/2024$2.53$2.55+0.79%$2.55$2.53241,842 shs$133.24 million03/25/2024$2.48$2.53+2.02%$2.56$2.46325,331 shs$132.19 million03/22/2024$2.43$2.46+1.23%$2.48$2.4275,413 shs$128.54 million03/21/2024$2.34$2.43+3.85%$2.47$2.33149,943 shs$126.97 million03/20/2024$2.24$2.34+4.70%$2.34$2.22190,816 shs$122.27 million03/19/2024$2.21$2.24+1.13%$2.24$2.17149,540 shs$116.74 million03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 million03/14/2024$2.28$2.23-2.19%$2.30$2.2255,620 shs$116.48 million03/13/2024$2.30$2.28-0.87%$2.34$2.2835,159 shs$119.08 million03/12/2024$2.28$2.30+0.88%$2.32$2.2847,831 shs$120.13 million03/11/2024$2.27$2.28+0.44%$2.30$2.2346,942 shs$119.08 million03/08/2024$2.25$2.27+0.89%$2.27$2.2332,348 shs$118.56 million03/07/2024$2.21$2.25+1.81%$2.26$2.2135,983 shs$117.52 million03/06/2024$2.26$2.21-2.21%$2.28$2.2156,641 shs$115.43 million03/05/2024$2.26$2.26$2.27$2.2568,005 shs$118.04 million03/04/2024$2.26$2.26$2.29$2.2585,754 shs$118.04 million03/01/2024$2.26$2.27+0.44%$2.30$2.2632,688 shs$118.56 million Related Companies: Universal Health Realty Income Trust Stock Price Chart One Liberty Properties Stock Price Chart Gladstone Land Stock Price Chart Peakstone Realty Trust Stock Price Chart Orchid Island Capital Stock Price Chart Invesco Mortgage Capital Stock Price Chart Chatham Lodging Trust Stock Price Chart CTO Realty Growth Stock Price Chart Ares Commercial Real Estate Stock Price Chart Net Lease Office Properties Stock Price Chart Receive LFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LFT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lument Finance Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.