One Liberty Properties (OLP) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free OLP Stock Alerts $23.42 -0.06 (-0.26%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends One Liberty Properties Stock Price Performance5 Day Performance-0.97%1 Month Performance-2.36%3 Month Performance+4.93%6 Month Performance+5.83%Year-To-Date Performance+6.89%1 Year Performance+12.92% Receive OLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! OLP Stock Chart for Monday, June, 10, 2024 OLP Chart by TradingView One Liberty Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.71$23.49-0.95%$23.67$23.4125,244 shs$494.83 million06/06/2024$23.65$23.71+0.25%$23.77$23.5726,449 shs$499.48 million06/05/2024$23.56$23.65+0.38%$23.78$23.5020,556 shs$498.31 million06/04/2024$23.54$23.56+0.08%$23.76$23.4727,091 shs$496.41 million06/03/2024$23.47$23.54+0.30%$23.75$23.4541,366 shs$495.99 million05/31/2024$23.29$23.47+0.77%$23.63$23.3373,898 shs$494.51 million Get the Latest News and Ratings for OLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.74$23.29+2.42%$23.31$22.7623,067 shs$490.72 million05/29/2024$23.19$22.74-1.94%$23.04$22.7431,625 shs$479.13 million05/28/2024$23.11$23.19+0.35%$23.59$23.1834,741 shs$488.61 million05/27/2024$23.11$23.11$23.37$23.0144,300 shs$486.84 million05/24/2024$23.18$23.12-0.26%$23.40$23.0144,364 shs$487.14 million05/23/2024$23.61$23.18-1.82%$23.74$23.0163,065 shs$494.20 million05/22/2024$23.96$23.61-1.46%$24.20$23.6036,357 shs$503.37 million05/21/2024$23.94$23.96+0.08%$24.00$23.8030,550 shs$510.83 million05/20/2024$24.20$23.94-1.07%$24.29$23.9038,915 shs$510.40 million05/17/2024$23.93$24.18+1.04%$24.23$23.9538,307 shs$515.52 million05/16/2024$23.95$23.93-0.08%$24.10$23.7839,506 shs$510.19 million05/15/2024$23.74$23.95+0.88%$24.14$23.8827,431 shs$510.61 million05/14/2024$23.53$23.74+0.89%$23.79$23.4942,578 shs$506.14 million05/13/2024$23.99$23.53-1.92%$24.13$23.4131,347 shs$501.66 million05/10/2024$24.11$23.99-0.52%$24.12$23.8328,904 shs$509.75 million05/09/2024$23.48$24.11+2.68%$24.13$23.6549,231 shs$512.41 million05/08/2024$23.45$23.48+0.13%$23.57$23.3330,165 shs$499.02 million05/07/2024$23.41$23.45+0.17%$23.78$23.4355,992 shs$498.31 million05/06/2024$23.15$23.41+1.12%$23.50$23.1736,440 shs$497.46 million05/03/2024$23.23$23.14-0.39%$23.54$23.0130,297 shs$491.79 million05/02/2024$23.06$23.23+0.74%$23.49$23.2159,893 shs$493.64 million05/01/2024$22.89$23.06+0.76%$23.25$22.7837,795 shs$490.03 million04/30/2024$22.92$22.89-0.15%$23.08$22.8254,779 shs$486.31 million04/29/2024$22.73$22.92+0.84%$23.01$22.8144,590 shs$487.05 million04/26/2024$22.60$22.69+0.42%$22.81$22.5532,450 shs$482.16 million04/25/2024$22.76$22.60-0.70%$22.75$22.5352,605 shs$480.14 million04/24/2024$22.73$22.76+0.11%$22.77$22.5930,487 shs$483.54 million04/23/2024$22.61$22.73+0.53%$22.90$22.6252,097 shs$483.01 million04/22/2024$22.14$22.61+2.12%$22.64$21.9936,479 shs$480.46 million04/19/2024$21.75$22.17+1.91%$22.20$21.7061,325 shs$471.07 million04/18/2024$21.40$21.75+1.64%$21.84$21.5059,375 shs$462.19 million04/17/2024$21.31$21.40+0.45%$21.47$21.2834,163 shs$454.75 million04/16/2024$21.60$21.31-1.37%$21.41$21.1151,102 shs$452.73 million04/15/2024$22.03$21.60-1.95%$22.19$21.4273,888 shs$459 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$22.20$22.03-0.77%$22.29$21.8439,034 shs$468.14 million04/11/2024$22.03$22.20+0.77%$22.24$21.8056,488 shs$471.75 million04/10/2024$22.99$22.03-4.18%$22.53$21.7371,029 shs$468.14 million04/09/2024$22.90$22.99+0.39%$23.00$22.8225,884 shs$488.54 million04/08/2024$22.53$22.90+1.64%$22.90$22.6532,952 shs$486.63 million04/05/2024$22.34$22.56+0.98%$22.59$22.2637,080 shs$479.47 million04/04/2024$22.37$22.34-0.11%$22.69$22.3161,126 shs$474.73 million04/03/2024$22.16$22.37+0.93%$22.40$22.0252,233 shs$475.26 million04/02/2024$22.57$22.16-1.82%$22.60$22.0345,698 shs$470.90 million04/01/2024$22.59$22.57-0.09%$22.69$22.4547,572 shs$479.61 million03/29/2024$22.64$22.59-0.20%$22.80$22.4892,179 shs$480.04 million03/28/2024$22.43$22.64+0.91%$22.80$22.4892,179 shs$480.99 million03/27/2024$22.00$22.43+1.95%$22.45$22.1838,742 shs$476.64 million03/26/2024$22.73$22.00-3.21%$22.38$22.0058,986 shs$467.50 million03/25/2024$22.93$22.73-0.87%$23.15$22.65105,017 shs$483.01 million03/22/2024$23.18$22.91-1.16%$23.30$22.9079,189 shs$486.84 million03/21/2024$22.99$23.18+0.83%$23.43$23.1159,226 shs$492.58 million03/20/2024$22.70$22.99+1.28%$23.16$22.5457,373 shs$488.61 million03/19/2024$22.52$22.70+0.80%$22.77$22.4541,900 shs$482.38 million03/18/2024$22.57$22.52-0.22%$22.67$22.4843,206 shs$478.55 million03/15/2024$22.20$22.55+1.58%$22.59$22.13117,594 shs$479.26 million03/14/2024$22.45$22.20-1.11%$22.51$22.0053,753 shs$471.75 million03/13/2024$22.74$22.45-1.28%$22.77$22.3159,754 shs$477.06 million03/12/2024$22.37$22.74+1.65%$22.79$22.3354,570 shs$483.23 million03/11/2024$22.32$22.37+0.22%$22.41$22.0545,525 shs$475.36 million Related Companies: American Assets Trust Stock Chart Whitestone REIT Stock Chart Gladstone Commercial Stock Chart Gyrodyne Stock Chart Vornado Realty Trust Stock Chart Cousins Properties Stock Chart LXP Industrial Trust Stock Chart American Healthcare REIT Stock Chart CoreCivic Stock Chart Acadia Realty Trust Stock Chart Receive OLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OLP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Liberty Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share One Liberty Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.