Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CLDT Stock Alerts $8.46 +0.07 (+0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chatham Lodging Trust Stock Price Performance5 Day Performance-0.47%1 Month Performance-7.94%3 Month Performance-18.58%6 Month Performance-16.32%Year-To-Date Performance-21.08%1 Year Performance-14.02% Receive CLDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CLDT Stock Chart for Sunday, June, 2, 2024 CLDT Chart by TradingView Chatham Lodging Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.39$8.46+0.89%$8.55$8.42288,635 shs$413.78 million05/30/2024$8.33$8.39+0.72%$8.40$8.30623,875 shs$410.11 million05/29/2024$8.50$8.33-2.06%$8.42$8.23266,825 shs$407.18 million05/28/2024$8.52$8.50-0.23%$8.66$8.46514,365 shs$415.72 million05/27/2024$8.52$8.52$8.60$8.47410,000 shs$416.71 million05/24/2024$8.57$8.52-0.58%$8.60$8.47410,062 shs$416.71 million Get the Latest News and Ratings for CLDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.77$8.57-2.28%$8.78$8.41466,494 shs$419.14 million05/22/2024$8.87$8.77-1.13%$8.89$8.74182,520 shs$428.94 million05/21/2024$8.96$8.87-0.95%$8.97$8.83181,698 shs$433.83 million05/20/2024$9.02$8.96-0.72%$9.07$8.96233,186 shs$437.99 million05/17/2024$9.05$9.02-0.33%$9.10$8.97192,951 shs$441.17 million05/16/2024$9.03$9.05+0.28%$9.07$8.94225,112 shs$442.64 million05/15/2024$9.01$9.03+0.17%$9.14$8.99268,634 shs$441.41 million05/14/2024$8.94$9.01+0.78%$9.06$8.96246,186 shs$440.68 million05/13/2024$9.03$8.94-1.00%$9.11$8.91253,604 shs$437.26 million05/10/2024$9.06$9.02-0.44%$9.03$8.89188,945 shs$441.11 million05/09/2024$9.00$9.06+0.67%$9.13$8.95196,149 shs$443.07 million05/08/2024$9.18$9.00-1.96%$9.09$8.85365,188 shs$440.10 million05/07/2024$9.02$9.18+1.77%$9.21$9.03411,763 shs$448.90 million05/06/2024$9.18$9.02-1.74%$9.34$8.62513,452 shs$441.08 million05/03/2024$9.19$9.18-0.11%$9.42$9.16191,669 shs$448.90 million05/02/2024$9.13$9.19+0.66%$9.22$9.04244,003 shs$449.39 million05/01/2024$9.17$9.13-0.44%$9.29$9.08208,701 shs$446.46 million04/30/2024$9.32$9.17-1.61%$9.29$9.13316,029 shs$448.41 million04/29/2024$9.30$9.32+0.22%$9.41$9.21248,981 shs$455.75 million04/26/2024$9.14$9.29+1.64%$9.30$9.11269,362 shs$454.28 million04/25/2024$9.38$9.14-2.56%$9.34$9.13210,533 shs$446.95 million04/24/2024$9.51$9.38-1.32%$9.51$9.37225,649 shs$458.72 million04/23/2024$9.37$9.51+1.44%$9.59$9.41189,672 shs$464.80 million04/22/2024$9.29$9.37+0.86%$9.43$9.27414,859 shs$458.19 million04/19/2024$9.25$9.29+0.43%$9.35$9.23280,491 shs$454.28 million04/18/2024$9.16$9.25+1.04%$9.38$9.13525,864 shs$452.33 million04/17/2024$9.37$9.16-2.24%$9.38$9.04400,567 shs$447.68 million04/16/2024$9.58$9.37-2.24%$9.50$9.34259,806 shs$457.95 million04/15/2024$9.74$9.58-1.64%$9.80$9.55293,656 shs$468.46 million04/12/2024$9.88$9.74-1.37%$9.86$9.69208,825 shs$476.29 million04/11/2024$9.79$9.88+0.87%$9.93$9.73136,014 shs$482.93 million04/10/2024$10.15$9.79-3.50%$9.96$9.71205,318 shs$478.77 million04/09/2024$10.05$10.15+1.00%$10.16$10.02102,385 shs$496.09 million04/08/2024$9.82$10.05+2.29%$10.13$9.85208,528 shs$491.20 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$9.84$9.83-0.05%$9.88$9.78172,523 shs$480.73 million04/04/2024$9.94$9.84-1.01%$10.08$9.81203,457 shs$480.93 million04/03/2024$9.90$9.94+0.35%$9.94$9.80215,250 shs$485.82 million04/02/2024$10.00$9.90-1.00%$9.92$9.77294,920 shs$484.11 million04/01/2024$10.11$10.00-1.09%$10.12$9.94129,868 shs$489 million03/29/2024$10.11$10.11$10.22$10.01214,640 shs$494.38 million03/28/2024$10.13$10.11-0.20%$10.22$10.01214,636 shs$494.38 million03/27/2024$9.88$10.13+2.53%$10.14$9.95189,489 shs$495.36 million03/26/2024$10.02$9.88-1.40%$10.11$9.87112,061 shs$483.13 million03/25/2024$10.14$10.02-1.18%$10.27$10.01152,469 shs$490.02 million03/22/2024$10.28$10.13-1.46%$10.46$10.12154,559 shs$495.36 million03/21/2024$10.16$10.28+1.18%$10.35$10.15256,107 shs$502.69 million03/20/2024$10.05$10.16+1.09%$10.25$9.98137,803 shs$496.87 million03/19/2024$9.98$10.05+0.70%$10.07$9.91144,029 shs$491.45 million03/18/2024$10.04$9.98-0.60%$10.15$9.96189,151 shs$488.02 million03/15/2024$10.11$10.04-0.69%$10.22$9.98555,021 shs$490.96 million03/14/2024$10.12$10.11-0.10%$10.13$9.94214,697 shs$494.38 million03/13/2024$10.16$10.12-0.34%$10.19$10.09241,392 shs$494.87 million03/12/2024$10.17$10.16-0.15%$10.19$10.05505,929 shs$496.58 million03/11/2024$10.21$10.17-0.39%$10.18$10.07164,082 shs$497.35 million03/08/2024$10.00$10.21+2.10%$10.23$10.00205,701 shs$499.27 million03/07/2024$10.10$10.00-0.99%$10.19$9.94125,458 shs$489 million03/06/2024$9.96$10.10+1.41%$10.17$9.96146,980 shs$487.08 million03/05/2024$10.00$9.96-0.35%$10.11$9.91237,671 shs$487.04 million03/04/2024$10.39$10.00-3.80%$10.39$9.98239,380 shs$488.76 million03/01/2024$10.21$10.39+1.81%$10.41$10.13196,823 shs$508.07 million Related Companies: RLJ Lodging Trust Stock Chart LTC Properties Stock Chart Service Properties Trust Stock Chart Summit Hotel Properties Stock Chart Diversified Healthcare Trust Stock Chart Universal Health Realty Income Trust Stock Chart Ashford Hospitality Trust Stock Chart American Tower Stock Chart Welltower Stock Chart Public Storage Stock Chart Receive CLDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLDT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Lodging Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.