Free Trial

Kellanova (K) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free K Stock Alerts
$60.34
+1.00 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kellanova Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.53%
3 Month
Performance
+10.05%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+7.92%
1 Year
Performance
-10.46%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

K Stock Chart for Sunday, June, 2, 2024

K Chart by TradingView

Kellanova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.33$60.35
+1.72%		$60.36$59.235.27 million shs$20.63 billion
05/30/2024$59.58$59.33
-0.42%		$59.93$59.332.05 million shs$20.28 billion
05/29/2024$59.50$59.58
+0.13%		$59.78$58.932.56 million shs$20.37 billion
05/28/2024$61.04$59.50
-2.52%		$61.06$59.473.08 million shs$20.34 billion
05/27/2024$61.04$61.04$61.67$60.791.69 million shs$20.87 billion
05/24/2024$61.33$61.04
-0.48%		$61.67$60.801.69 million shs$20.87 billion
05/23/2024$61.62$61.33
-0.47%		$61.68$60.911.78 million shs$20.97 billion
05/22/2024$62.25$61.62
-1.01%		$62.00$61.611.38 million shs$21.07 billion
05/21/2024$62.08$62.25
+0.27%		$62.38$61.751.45 million shs$21.28 billion
05/20/2024$61.56$62.08
+0.84%		$62.35$61.381.97 million shs$21.22 billion
05/17/2024$62.14$61.56
-0.93%		$62.31$61.392.19 million shs$21.05 billion
05/16/2024$61.83$62.14
+0.50%		$62.27$61.751.49 million shs$21.24 billion
05/15/2024$62.56$61.83
-1.17%		$62.66$61.691.28 million shs$21.14 billion
05/14/2024$62.49$62.56
+0.11%		$62.95$62.051.79 million shs$21.39 billion
05/13/2024$61.86$62.49
+1.02%		$62.73$61.822.09 million shs$21.36 billion
05/10/2024$61.60$61.86
+0.42%		$61.98$61.272.19 million shs$21.15 billion
05/09/2024$62.33$61.60
-1.17%		$62.41$61.552.25 million shs$21.06 billion
05/08/2024$61.64$62.33
+1.12%		$62.46$61.483.08 million shs$21.31 billion
05/07/2024$60.04$61.64
+2.66%		$61.70$60.393.85 million shs$21.07 billion
05/06/2024$60.51$60.04
-0.78%		$61.00$59.702.84 million shs$20.53 billion
05/03/2024$61.28$60.49
-1.29%		$61.12$59.574.36 million shs$20.67 billion
05/02/2024$56.98$61.28
+7.55%		$63.23$59.0010.88 million shs$20.94 billion
05/01/2024$57.86$56.98
-1.52%		$57.61$56.635.81 million shs$19.47 billion
04/30/2024$58.21$57.86
-0.60%		$58.44$57.544.67 million shs$19.77 billion
04/29/2024$57.73$58.21
+0.83%		$58.25$57.782.96 million shs$19.89 billion
04/26/2024$58.45$57.73
-1.23%		$58.61$57.724.42 million shs$19.73 billion
04/25/2024$58.75$58.45
-0.51%		$59.22$58.331.97 million shs$19.98 billion
04/24/2024$58.15$58.75
+1.03%		$58.79$57.322.28 million shs$20.08 billion
04/23/2024$57.98$58.15
+0.29%		$58.31$57.721.90 million shs$19.87 billion
04/22/2024$57.38$57.98
+1.05%		$58.33$57.171.91 million shs$19.82 billion
04/19/2024$56.54$57.38
+1.49%		$57.66$56.622.76 million shs$19.61 billion
04/18/2024$56.07$56.54
+0.84%		$56.64$56.121.50 million shs$19.32 billion
04/17/2024$55.52$56.07
+0.99%		$56.22$55.601.77 million shs$19.16 billion
04/16/2024$55.40$55.52
+0.22%		$55.68$55.012.30 million shs$18.97 billion
04/15/2024$55.42$55.40
-0.04%		$55.99$55.131.66 million shs$18.93 billion
04/12/2024$56.16$55.43
-1.30%		$56.36$55.082.94 million shs$18.94 billion
04/11/2024$57.01$56.16
-1.50%		$57.36$56.022.80 million shs$19.19 billion
04/10/2024$57.11$57.01
-0.18%		$57.27$56.472.18 million shs$19.48 billion
04/09/2024$57.48$57.11
-0.64%		$57.82$56.972.10 million shs$19.52 billion
04/08/2024$57.45$57.48
+0.05%		$57.88$57.223.16 million shs$19.64 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$57.58$57.45
-0.23%		$57.59$56.692.16 million shs$19.63 billion
04/04/2024$56.59$57.58
+1.75%		$57.98$56.853.15 million shs$19.68 billion
04/03/2024$57.67$56.59
-1.87%		$57.58$56.583.48 million shs$19.34 billion
04/02/2024$57.06$57.67
+1.07%		$57.81$57.082.35 million shs$19.71 billion
04/01/2024$57.29$57.06
-0.40%		$57.34$56.881.90 million shs$19.50 billion
03/29/2024$57.29$57.29$57.47$56.822.95 million shs$19.58 billion
03/28/2024$56.65$57.29
+1.13%		$57.47$56.822.95 million shs$19.58 billion
03/27/2024$55.89$56.65
+1.36%		$56.72$56.022.77 million shs$19.36 billion
03/26/2024$55.66$55.89
+0.41%		$56.16$55.652.42 million shs$19.10 billion
03/25/2024$55.55$55.66
+0.20%		$55.90$55.422.02 million shs$19.02 billion
03/22/2024$56.13$55.55
-1.02%		$56.18$55.223.61 million shs$18.98 billion
03/21/2024$55.14$56.13
+1.79%		$56.36$54.703.45 million shs$19.18 billion
03/20/2024$55.20$55.14
-0.11%		$56.14$54.913.40 million shs$18.84 billion
03/19/2024$54.77$55.20
+0.79%		$55.41$54.474.35 million shs$18.87 billion
03/18/2024$53.56$54.77
+2.26%		$55.20$53.413.69 million shs$18.72 billion
03/15/2024$52.94$53.56
+1.17%		$53.64$52.5322.19 million shs$18.30 billion
03/14/2024$54.02$52.94
-2.00%		$53.80$52.464.28 million shs$18.09 billion
03/13/2024$53.85$54.02
+0.32%		$54.35$53.783.62 million shs$18.46 billion
03/12/2024$54.15$53.85
-0.55%		$54.26$53.582.91 million shs$18.40 billion
03/11/2024$54.21$54.15
-0.11%		$54.48$53.332.64 million shs$18.51 billion
03/08/2024$53.61$54.21
+1.12%		$54.44$53.102.54 million shs$18.53 billion
03/07/2024$53.85$53.61
-0.45%		$54.01$53.102.84 million shs$18.32 billion
03/06/2024$53.42$53.85
+0.80%		$54.18$53.632.72 million shs$18.35 billion
03/05/2024$53.72$53.42
-0.56%		$53.99$53.323.04 million shs$18.20 billion
03/04/2024$54.83$53.72
-2.02%		$54.08$52.984.68 million shs$18.30 billion
03/01/2024$55.15$54.86
-0.53%		$55.45$54.432.43 million shs$18.69 billion

Related Companies:
This page (NYSE:K) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders