Free Trial

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free PPC Stock Alerts
$34.40
+0.30 (+0.88%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pilgrim's Pride Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-7.35%
3 Month
Performance
+6.21%
6 Month
Performance
+30.90%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+52.41%
Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PPC Stock Chart for Monday, June, 10, 2024

PPC Chart by TradingView

Pilgrim's Pride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.24$34.10
-0.41%		$34.44$33.99518,106 shs$8.08 billion
06/06/2024$34.16$34.24
+0.23%		$34.51$34.04497,344 shs$8.11 billion
06/05/2024$34.66$34.16
-1.44%		$34.75$33.701.03 million shs$8.09 billion
06/04/2024$34.86$34.66
-0.57%		$34.91$34.52818,548 shs$8.21 billion
06/03/2024$35.93$34.86
-2.98%		$36.13$34.63997,127 shs$8.26 billion
05/31/2024$35.78$35.93
+0.42%		$35.93$35.46635,538 shs$8.51 billion
05/30/2024$36.41$35.78
-1.73%		$36.49$35.73655,327 shs$8.48 billion
05/29/2024$36.10$36.41
+0.86%		$36.63$35.96636,244 shs$8.63 billion
05/28/2024$36.44$36.10
-0.93%		$36.48$35.68722,154 shs$8.55 billion
05/27/2024$36.44$36.44$36.60$35.53679,300 shs$8.63 billion
05/24/2024$35.71$36.44
+2.04%		$36.60$35.53679,365 shs$8.63 billion
05/23/2024$36.40$35.71
-1.90%		$36.48$35.55780,575 shs$8.62 billion
05/22/2024$37.79$36.40
-3.68%		$37.62$36.13885,870 shs$8.62 billion
05/21/2024$38.11$37.79
-0.84%		$38.69$37.64619,768 shs$8.95 billion
05/20/2024$37.36$38.11
+2.01%		$38.13$37.37638,432 shs$9.03 billion
05/17/2024$37.70$37.36
-0.90%		$37.90$36.96634,961 shs$8.85 billion
05/16/2024$38.32$37.70
-1.62%		$38.41$37.60561,226 shs$8.93 billion
05/15/2024$38.50$38.32
-0.47%		$39.00$38.23664,832 shs$9.08 billion
05/14/2024$37.78$38.50
+1.91%		$38.58$37.49574,047 shs$9.12 billion
05/13/2024$37.13$37.78
+1.75%		$37.92$36.96577,743 shs$8.95 billion
05/10/2024$37.48$37.13
-0.93%		$37.55$36.88594,913 shs$8.80 billion
05/09/2024$37.11$37.48
+1.00%		$37.82$37.15632,101 shs$8.88 billion
05/08/2024$36.55$37.11
+1.53%		$37.40$36.54624,905 shs$8.79 billion
05/07/2024$36.65$36.55
-0.27%		$36.94$36.45651,598 shs$8.66 billion
05/06/2024$36.28$36.65
+1.02%		$36.99$35.81855,049 shs$8.68 billion
05/03/2024$35.95$36.28
+0.92%		$36.76$35.97910,094 shs$8.60 billion
05/02/2024$35.39$35.95
+1.58%		$36.44$33.671.41 million shs$8.52 billion
05/01/2024$36.02$35.39
-1.75%		$36.09$35.35886,775 shs$8.39 billion
04/30/2024$36.14$36.02
-0.33%		$36.18$35.81910,859 shs$8.53 billion
04/29/2024$35.76$36.14
+1.06%		$36.25$35.62552,340 shs$8.56 billion
04/26/2024$35.88$35.76
-0.33%		$36.06$35.65318,860 shs$8.47 billion
04/25/2024$36.00$35.88
-0.33%		$35.91$35.29540,243 shs$8.50 billion
04/24/2024$35.72$36.00
+0.78%		$36.12$35.63409,540 shs$8.53 billion
04/23/2024$35.99$35.72
-0.75%		$36.18$35.68493,898 shs$8.46 billion
04/22/2024$35.77$35.99
+0.62%		$36.47$35.81579,946 shs$8.53 billion
04/19/2024$35.55$35.77
+0.62%		$35.91$35.56540,891 shs$8.48 billion
04/18/2024$35.28$35.55
+0.77%		$35.84$35.25511,646 shs$8.42 billion
04/17/2024$35.57$35.28
-0.82%		$35.82$35.02598,326 shs$8.36 billion
04/16/2024$35.43$35.57
+0.40%		$35.61$35.00557,237 shs$8.43 billion
04/15/2024$35.14$35.43
+0.83%		$35.92$35.36658,972 shs$8.39 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$36.00$35.14
-2.39%		$36.15$35.03522,377 shs$8.33 billion
04/11/2024$35.19$36.00
+2.30%		$36.05$35.23616,042 shs$8.53 billion
04/10/2024$35.31$35.19
-0.34%		$35.27$34.92402,434 shs$8.34 billion
04/09/2024$35.25$35.31
+0.17%		$35.61$35.09522,199 shs$8.37 billion
04/08/2024$35.08$35.25
+0.48%		$35.49$34.99433,246 shs$8.35 billion
04/05/2024$34.82$35.08
+0.75%		$35.10$34.71466,616 shs$8.31 billion
04/04/2024$34.71$34.82
+0.32%		$35.14$34.59456,910 shs$8.25 billion
04/03/2024$35.10$34.71
-1.11%		$35.28$34.631.17 million shs$8.22 billion
04/02/2024$34.51$35.10
+1.71%		$35.35$34.40907,023 shs$8.31 billion
04/01/2024$34.32$34.51
+0.55%		$34.74$34.06586,759 shs$8.17 billion
03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion
03/28/2024$34.59$34.32
-0.78%		$34.80$34.19677,122 shs$8.13 billion
03/27/2024$34.31$34.59
+0.82%		$34.67$34.38349,617 shs$8.19 billion
03/26/2024$34.16$34.31
+0.44%		$34.37$34.10413,094 shs$8.12 billion
03/25/2024$33.85$34.16
+0.92%		$34.20$33.87340,987 shs$8.09 billion
03/22/2024$33.90$33.85
-0.15%		$34.13$33.83448,721 shs$8.02 billion
03/21/2024$33.72$33.90
+0.53%		$33.98$33.70775,686 shs$8.03 billion
03/20/2024$33.57$33.72
+0.45%		$33.77$33.25519,928 shs$7.98 billion
03/19/2024$33.76$33.57
-0.56%		$33.98$33.46499,664 shs$7.95 billion
03/18/2024$33.69$33.76
+0.21%		$33.93$33.55586,400 shs$7.99 billion
03/15/2024$33.76$33.69
-0.21%		$33.99$33.361.13 million shs$7.98 billion
03/14/2024$32.98$33.76
+2.37%		$33.77$32.82675,390 shs$7.99 billion
03/13/2024$33.38$32.98
-1.20%		$33.69$32.651.08 million shs$7.81 billion
03/12/2024$32.86$33.38
+1.58%		$33.62$32.751.38 million shs$7.90 billion
03/11/2024$32.39$32.86
+1.45%		$33.12$32.42952,841 shs$7.78 billion

Related Companies:
This page (NASDAQ:PPC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored