Free Trial

International Paper (IP) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IP Stock Alerts
$44.87
-0.34 (-0.75%)
(As of 04:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$40.50$0.177Put1 - 11
(+0)		64.78%
(+13.62%)		-0.0926221
6/14/2024$41.50$0.225Put1 - - 1
(+0)		58.29%
(+13.77%)		-0.1230071
6/14/2024$42.50$0.300Put1 - - 17
(+0)		52.20%
(+13.96%)		-0.1696921
6/14/2024$43.00$0.355Put3 - 252
(+0)		49.42%
(+13.98%)		-0.2024973
6/14/2024$43.50$0.428Put96322
(+0)		46.89%
(+13.83%)		-0.2438973
6/14/2024$44.00$0.528Put25 - 1559
(+40)		44.76%
(+13.33%)		-0.2959276
6/14/2024$44.00$2.038Call3030 - 15
(-2)		44.76%
(+13.33%)		0.72240310
6/14/2024$44.50$0.666Put111109 - 16
(+0)		43.17%
(+12.31%)		-0.3596516
6/14/2024$44.50$1.668Call44 - 4
(+2)		43.17%
(+12.31%)		0.6627511
6/14/2024$45.00$0.853Put10687142
(+0)		42.28%
(+10.85%)		-0.43356820
6/14/2024$45.00$1.346Call4135528
(+11)		42.28%
(+10.85%)		0.59357121
6/14/2024$45.50$1.099Put2019 - 0
(+0)		42.21%
(+9.33%)		-0.5125286
6/14/2024$45.50$1.079Call11826926
(+0)		44.56%
(+11.68%)		0.51934919
6/14/2024$46.00$1.402Put1717 - 0
(+0)		42.91%
(+8.06%)		-0.5892796
6/14/2024$46.00$0.869Call96751545141
(+4)		42.91%
(+8.06%)		0.44655252
6/14/2024$46.50$1.756Put2222 - 0
(+0)		44.23%
(+7.16%)		-0.6579713
6/14/2024$46.50$0.708Call101841363
(+0)		44.23%
(+7.16%)		0.38055619
6/14/2024$47.00$2.148Put534540
(+0)		45.98%
(+6.58%)		-0.71605318
6/14/2024$47.00$0.586Call43 - 123
(+0)		45.98%
(+6.58%)		0.3238543
6/14/2024$47.50$0.492Call363510
(+0)		47.99%
(+6.23%)		0.276527
6/14/2024$48.00$0.420Call615743
(+0)		50.14%
(+6.04%)		0.2374519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored