Global Medical REIT (GMRE) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free GMRE Stock Alerts $9.29 +0.11 (+1.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Global Medical REIT Stock Price Performance5 Day Performance+4.38%1 Month Performance+14.41%3 Month Performance+2.82%6 Month Performance-10.11%Year-To-Date Performance-16.31%1 Year Performance+7.90% Receive GMRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GMRE Stock Chart for Sunday, June, 2, 2024 GMRE Chart by TradingView Global Medical REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.19$9.28+0.98%$9.37$9.24528,225 shs$608.68 million05/30/2024$9.03$9.19+1.77%$9.25$9.06493,845 shs$602.77 million05/29/2024$9.10$9.03-0.77%$9.06$8.87489,803 shs$592.28 million05/28/2024$8.90$9.10+2.25%$9.13$8.89658,001 shs$596.87 million05/27/2024$8.90$8.90$8.92$8.68539,800 shs$583.75 million05/24/2024$8.66$8.90+2.77%$8.92$8.68539,838 shs$583.75 million Get the Latest News and Ratings for GMRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.76$8.66-1.14%$8.79$8.56395,475 shs$568.01 million05/22/2024$8.88$8.76-1.30%$8.86$8.75200,813 shs$574.57 million05/21/2024$8.95$8.88-0.84%$8.99$8.86339,371 shs$582.11 million05/20/2024$8.90$8.95+0.56%$9.02$8.88223,600 shs$587.03 million05/17/2024$8.88$8.91+0.28%$8.94$8.85267,799 shs$584.08 million05/16/2024$8.80$8.88+0.97%$8.88$8.75438,180 shs$582.44 million05/15/2024$8.73$8.80+0.80%$8.95$8.78284,092 shs$576.86 million05/14/2024$8.66$8.73+0.75%$8.87$8.72418,420 shs$572.26 million05/13/2024$8.89$8.66-2.59%$8.96$8.60484,488 shs$568.01 million05/10/2024$9.04$8.90-1.60%$9.11$8.89342,560 shs$583.29 million05/09/2024$8.78$9.04+2.96%$9.09$8.70580,665 shs$592.80 million05/08/2024$8.48$8.78+3.54%$8.79$8.31417,112 shs$575.71 million05/07/2024$8.48$8.48$8.59$8.46367,842 shs$556.03 million05/06/2024$8.40$8.48+0.95%$8.51$8.36475,271 shs$556.03 million05/03/2024$8.33$8.40+0.84%$8.48$8.35356,270 shs$550.79 million05/02/2024$8.12$8.33+2.59%$8.34$8.17271,276 shs$546.20 million05/01/2024$8.12$8.12+0.06%$8.30$8.10765,686 shs$532.43 million04/30/2024$8.29$8.12-2.11%$8.24$8.12460,384 shs$532.10 million04/29/2024$8.11$8.29+2.22%$8.35$8.19327,694 shs$543.58 million04/26/2024$8.09$8.11+0.19%$8.21$8.09326,587 shs$531.45 million04/25/2024$8.17$8.09-0.98%$8.17$8.06274,618 shs$530.46 million04/24/2024$8.19$8.17-0.18%$8.20$8.05507,542 shs$535.71 million04/23/2024$8.20$8.19-0.18%$8.29$8.15355,489 shs$536.69 million04/22/2024$8.19$8.20+0.12%$8.28$8.15391,922 shs$537.67 million04/19/2024$8.12$8.17+0.62%$8.24$8.10416,692 shs$535.71 million04/18/2024$8.06$8.12+0.81%$8.15$8.06303,439 shs$532.43 million04/17/2024$7.98$8.06+0.94%$8.15$8.02299,726 shs$528.17 million04/16/2024$8.18$7.98-2.44%$8.17$7.98548,098 shs$523.25 million04/15/2024$8.31$8.18-1.56%$8.36$8.17440,888 shs$536.40 million04/12/2024$8.29$8.31+0.30%$8.33$8.22349,003 shs$544.89 million04/11/2024$8.29$8.29-0.06%$8.36$8.25370,537 shs$543.29 million04/10/2024$8.65$8.29-4.11%$8.46$8.24854,989 shs$543.62 million04/09/2024$8.49$8.65+1.83%$8.68$8.51383,056 shs$566.85 million04/08/2024$8.48$8.49+0.12%$8.59$8.41283,420 shs$556.69 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$8.42$8.49+0.77%$8.56$8.35257,564 shs$556.36 million04/04/2024$8.54$8.42-1.35%$8.68$8.41325,276 shs$552.10 million04/03/2024$8.50$8.54+0.47%$8.57$8.43232,778 shs$559.64 million04/02/2024$8.65$8.50-1.74%$8.57$8.42357,057 shs$557.02 million04/01/2024$8.75$8.65-1.20%$8.74$8.57302,497 shs$566.85 million03/29/2024$8.75$8.75$8.81$8.60484,496 shs$573.74 million03/28/2024$8.60$8.75+1.74%$8.81$8.60484,051 shs$573.74 million03/27/2024$8.30$8.60+3.61%$8.64$8.41466,296 shs$563.90 million03/26/2024$8.38$8.30-0.95%$8.47$8.30468,580 shs$544.23 million03/25/2024$8.33$8.38+0.60%$8.42$8.31581,533 shs$546.24 million03/22/2024$8.67$8.33-3.92%$8.70$8.32597,350 shs$545.87 million03/21/2024$8.92$8.67-2.80%$8.80$8.64646,782 shs$568.16 million03/20/2024$8.71$8.92+2.35%$8.95$8.63385,907 shs$584.56 million03/19/2024$8.68$8.71+0.40%$8.78$8.65416,982 shs$571.12 million03/18/2024$8.74$8.68-0.74%$8.82$8.65387,813 shs$568.82 million03/15/2024$8.68$8.74+0.75%$8.76$8.63995,598 shs$573.08 million03/14/2024$8.94$8.68-2.91%$8.86$8.61653,729 shs$568.82 million03/13/2024$8.94$8.94$9.02$8.91336,499 shs$585.87 million03/12/2024$9.11$8.94-1.92%$9.11$8.90563,098 shs$585.87 million03/11/2024$8.89$9.11+2.47%$9.11$8.85405,705 shs$597.39 million03/08/2024$8.87$8.90+0.39%$9.07$8.83408,600 shs$583.57 million03/07/2024$8.98$8.87-1.28%$9.07$8.83318,921 shs$581.28 million03/06/2024$9.00$8.98-0.22%$9.15$8.97325,742 shs$588.82 million03/05/2024$9.12$9.00-1.32%$9.15$9.00344,782 shs$590.13 million03/04/2024$9.03$9.12+1.00%$9.14$8.98264,427 shs$598.00 million03/01/2024$8.96$9.04+0.89%$9.06$8.88297,232 shs$592.43 million02/29/2024$8.77$8.96+2.17%$9.02$8.87488,634 shs$587.18 million Related Companies: Douglas Emmett Stock Price Chart Four Corners Property Trust Stock Price Chart Equity Commonwealth Stock Price Chart American Healthcare REIT Stock Price Chart DiamondRock Hospitality Stock Price Chart CoreCivic Stock Price Chart Global Net Lease Stock Price Chart Pebblebrook Hotel Trust Stock Price Chart Acadia Realty Trust Stock Price Chart InvenTrust Properties Stock Price Chart Receive GMRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GMRE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Medical REIT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.