Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PEB Stock Alerts
$14.15
+0.51 (+3.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.32%
3 Month
Performance
-13.32%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-11.45%
1 Year
Performance
+4.27%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PEB Stock Chart for Sunday, June, 2, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.64$14.15
+3.74%		$14.23$13.641.34 million shs$1.71 billion
05/30/2024$13.67$13.64
-0.22%		$13.78$13.601.81 million shs$1.64 billion
05/29/2024$13.88$13.67
-1.51%		$13.71$13.452.41 million shs$1.65 billion
05/28/2024$14.19$13.88
-2.18%		$14.37$13.832.00 million shs$1.67 billion
05/27/2024$14.19$14.19$14.37$14.171.48 million shs$1.71 billion
05/24/2024$14.23$14.19
-0.28%		$14.37$14.171.48 million shs$1.71 billion
05/23/2024$14.68$14.23
-3.07%		$14.72$14.142.42 million shs$1.71 billion
05/22/2024$14.91$14.68
-1.54%		$15.11$14.611.52 million shs$1.77 billion
05/21/2024$15.33$14.91
-2.74%		$15.33$14.911.01 million shs$1.80 billion
05/20/2024$15.29$15.33
+0.26%		$15.46$15.201.14 million shs$1.85 billion
05/17/2024$15.22$15.30
+0.49%		$15.42$15.151.69 million shs$1.84 billion
05/16/2024$14.83$15.22
+2.63%		$15.26$14.851.11 million shs$1.83 billion
05/15/2024$14.93$14.83
-0.67%		$15.21$14.75813,903 shs$1.79 billion
05/14/2024$14.80$14.93
+0.88%		$15.13$14.851.56 million shs$1.80 billion
05/13/2024$14.63$14.80
+1.16%		$14.96$14.601.56 million shs$1.78 billion
05/10/2024$14.36$14.63
+1.88%		$14.69$14.221.25 million shs$1.76 billion
05/09/2024$14.30$14.36
+0.38%		$14.37$14.052.18 million shs$1.73 billion
05/08/2024$14.69$14.30
-2.62%		$14.64$14.191.39 million shs$1.72 billion
05/07/2024$14.56$14.69
+0.86%		$14.91$14.622.07 million shs$1.77 billion
05/06/2024$14.46$14.56
+0.69%		$14.66$14.45819,800 shs$1.75 billion
05/03/2024$14.24$14.46
+1.54%		$14.77$14.40983,338 shs$1.74 billion
05/02/2024$14.34$14.24
-0.70%		$14.52$14.162.03 million shs$1.72 billion
05/01/2024$14.53$14.34
-1.31%		$14.72$14.221.43 million shs$1.73 billion
04/30/2024$15.01$14.53
-3.17%		$14.89$14.501.66 million shs$1.75 billion
04/29/2024$14.96$15.01
+0.30%		$15.28$14.761.33 million shs$1.81 billion
04/26/2024$15.00$14.96
-0.30%		$15.18$14.88935,244 shs$1.80 billion
04/25/2024$15.59$15.00
-3.75%		$15.45$14.963.49 million shs$1.80 billion
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion

Related Companies:
This page (NYSE:PEB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders