Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free DRH Stock Alerts
$8.29
+0.05 (+0.61%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-2.59%
3 Month
Performance
-14.09%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-0.12%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DRH Stock Chart for Monday, June, 10, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.35$8.24
-1.38%		$8.32$8.191.42 million shs$1.73 billion
06/06/2024$8.35$8.35$8.46$8.301.72 million shs$1.75 billion
06/05/2024$8.45$8.35
-1.18%		$8.48$8.341.27 million shs$1.75 billion
06/04/2024$8.55$8.45
-1.17%		$8.64$8.441.08 million shs$1.78 billion
06/03/2024$8.47$8.55
+0.94%		$8.60$8.461.41 million shs$1.80 billion
05/31/2024$8.41$8.46
+0.59%		$8.51$8.402.39 million shs$1.78 billion
05/30/2024$8.39$8.41
+0.24%		$8.47$8.362.90 million shs$1.77 billion
05/29/2024$8.45$8.39
-0.65%		$8.42$8.322.78 million shs$1.76 billion
05/28/2024$8.48$8.45
-0.41%		$8.54$8.382.32 million shs$1.77 billion
05/27/2024$8.48$8.48$8.54$8.392.07 million shs$1.78 billion
05/24/2024$8.38$8.48
+1.19%		$8.54$8.392.07 million shs$1.78 billion
05/23/2024$8.48$8.38
-1.12%		$8.55$8.354.36 million shs$1.76 billion
05/22/2024$8.44$8.48
+0.47%		$8.52$8.412.52 million shs$1.78 billion
05/21/2024$8.43$8.44
+0.06%		$8.46$8.421.68 million shs$1.77 billion
05/20/2024$8.44$8.43
-0.12%		$8.52$8.411.52 million shs$1.77 billion
05/17/2024$8.58$8.44
-1.57%		$8.61$8.421.72 million shs$1.77 billion
05/16/2024$8.42$8.58
+1.84%		$8.58$8.442.01 million shs$1.80 billion
05/15/2024$8.51$8.42
-1.06%		$8.64$8.403.02 million shs$1.77 billion
05/14/2024$8.47$8.51
+0.47%		$8.63$8.471.91 million shs$1.79 billion
05/13/2024$8.51$8.47
-0.47%		$8.62$8.441.43 million shs$1.78 billion
05/10/2024$8.52$8.51
-0.12%		$8.53$8.381.91 million shs$1.79 billion
05/09/2024$8.42$8.52
+1.19%		$8.57$8.381.91 million shs$1.79 billion
05/08/2024$8.73$8.42
-3.50%		$8.67$8.402.55 million shs$1.77 billion
05/07/2024$8.82$8.73
-1.02%		$8.91$8.662.40 million shs$1.84 billion
05/06/2024$8.83$8.82
-0.17%		$8.94$8.752.60 million shs$1.86 billion
05/03/2024$8.77$8.83
+0.68%		$9.15$8.622.29 million shs$1.86 billion
05/02/2024$8.85$8.77
-0.90%		$8.96$8.624.81 million shs$1.85 billion
05/01/2024$8.90$8.85
-0.56%		$9.00$8.801.66 million shs$1.87 billion
04/30/2024$9.10$8.90
-2.20%		$9.08$8.902.74 million shs$1.88 billion
04/29/2024$9.05$9.10
+0.55%		$9.17$9.002.77 million shs$1.92 billion
04/26/2024$9.08$9.06
-0.22%		$9.21$9.051.34 million shs$1.91 billion
04/25/2024$9.23$9.08
-1.63%		$9.15$9.042.07 million shs$1.91 billion
04/24/2024$9.15$9.23
+0.82%		$9.26$9.102.76 million shs$1.94 billion
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion

Related Companies:
This page (NYSE:DRH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored