NVR (NVR) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free NVR Stock Alerts $7,680.73 +225.42 (+3.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends NVR Stock Price Performance5 Day Performance+4.28%1 Month Performance+2.98%3 Month Performance-0.08%6 Month Performance+21.52%Year-To-Date Performance+9.72%1 Year Performance+34.49% Receive NVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NVR Stock Chart for Sunday, June, 2, 2024 NVR Chart by TradingView NVR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7,462.09$7,695.12+3.12%$7,712.30$7,454.1143,397 shs$24.09 billion05/30/2024$7,335.26$7,462.09+1.73%$7,477.33$7,365.4418,882 shs$23.36 billion05/29/2024$7,365.50$7,335.26-0.41%$7,354.29$7,227.0916,176 shs$22.96 billion05/28/2024$7,416.32$7,365.50-0.69%$7,485.28$7,332.2720,511 shs$23.08 billion05/27/2024$7,416.32$7,416.32$7,475.62$7,350.0013,800 shs$23.21 billion05/24/2024$7,392.14$7,416.32+0.33%$7,475.62$7,350.0013,426 shs$23.21 billion Get the Latest News and Ratings for NVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7,457.73$7,392.14-0.88%$7,498.86$7,360.8216,740 shs$23.16 billion05/22/2024$7,620.22$7,457.73-2.13%$7,632.04$7,432.6819,170 shs$23.34 billion05/21/2024$7,685.83$7,620.22-0.85%$7,678.91$7,620.0012,016 shs$23.85 billion05/20/2024$7,669.00$7,685.83+0.22%$7,750.51$7,665.3912,938 shs$24.06 billion05/17/2024$7,702.96$7,669.00-0.44%$7,757.08$7,620.0014,326 shs$24.00 billion05/16/2024$7,818.73$7,702.96-1.48%$7,798.03$7,635.8122,833 shs$24.11 billion05/15/2024$7,551.47$7,818.73+3.54%$7,867.31$7,679.0717,762 shs$24.47 billion05/14/2024$7,557.24$7,551.47-0.08%$7,649.47$7,522.5918,261 shs$23.64 billion05/13/2024$7,655.39$7,557.24-1.28%$7,749.38$7,545.8719,225 shs$23.65 billion05/10/2024$7,670.91$7,655.39-0.20%$7,692.07$7,596.0019,665 shs$24.25 billion05/09/2024$7,563.00$7,670.91+1.43%$7,706.96$7,500.5016,588 shs$24.30 billion05/08/2024$7,754.42$7,563.00-2.47%$7,799.98$7,561.0917,356 shs$23.97 billion05/07/2024$7,624.83$7,754.42+1.70%$7,786.46$7,562.9419,636 shs$24.58 billion05/06/2024$7,586.55$7,624.83+0.50%$7,663.35$7,600.0211,798 shs$24.17 billion05/03/2024$7,458.48$7,611.29+2.05%$7,684.97$7,495.2415,561 shs$24.13 billion05/02/2024$7,452.50$7,458.48+0.08%$7,528.89$7,420.2113,311 shs$23.64 billion05/01/2024$7,438.85$7,452.50+0.18%$7,625.08$7,398.0116,732 shs$23.85 billion04/30/2024$7,540.00$7,438.85-1.34%$7,543.11$7,438.8522,679 shs$23.80 billion04/29/2024$7,647.04$7,540.00-1.40%$7,705.01$7,500.0025,754 shs$24.13 billion04/26/2024$7,725.00$7,647.04-1.01%$7,778.75$7,613.0523,376 shs$24.47 billion04/25/2024$7,798.28$7,725.00-0.94%$7,804.31$7,594.0019,076 shs$24.72 billion04/24/2024$7,835.11$7,798.28-0.47%$7,937.51$7,747.4612,592 shs$24.94 billion04/23/2024$7,806.79$7,835.11+0.36%$7,870.27$7,603.0121,335 shs$25.07 billion04/22/2024$7,685.00$7,806.79+1.58%$7,825.00$7,647.0318,165 shs$24.98 billion04/19/2024$7,718.27$7,685.00-0.43%$7,816.12$7,667.3627,557 shs$24.59 billion04/18/2024$7,669.94$7,718.27+0.63%$7,859.00$7,701.1921,476 shs$24.70 billion04/17/2024$7,661.83$7,669.94+0.11%$7,739.23$7,632.4420,118 shs$24.54 billion04/16/2024$7,761.44$7,661.83-1.28%$7,791.78$7,598.0023,126 shs$24.52 billion04/15/2024$7,817.98$7,761.44-0.72%$7,949.99$7,744.0025,168 shs$24.84 billion04/12/2024$7,771.16$7,812.05+0.53%$7,815.31$7,708.3317,788 shs$25.00 billion04/11/2024$7,677.81$7,771.16+1.22%$7,839.70$7,731.4914,891 shs$24.85 billion04/10/2024$7,972.85$7,677.81-3.70%$7,808.04$7,650.0020,966 shs$24.55 billion04/09/2024$7,871.15$7,972.85+1.29%$7,972.85$7,813.8516,883 shs$25.51 billion04/08/2024$7,907.89$7,871.15-0.46%$7,959.94$7,841.5914,777 shs$25.19 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$7,790.00$7,907.89+1.51%$7,921.76$7,801.3812,592 shs$25.29 billion04/04/2024$7,914.30$7,790.00-1.57%$8,000.00$7,780.8715,319 shs$24.93 billion04/03/2024$7,852.90$7,914.30+0.78%$7,972.09$7,823.4518,366 shs$25.33 billion04/02/2024$8,026.27$7,852.90-2.16%$7,930.02$7,810.0117,888 shs$25.13 billion04/01/2024$8,099.96$8,026.27-0.91%$8,211.40$7,978.2814,121 shs$25.68 billion03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion03/28/2024$7,988.23$8,099.96+1.40%$8,158.99$8,010.0017,603 shs$25.92 billion03/27/2024$7,865.00$7,988.23+1.57%$8,013.72$7,852.7514,800 shs$25.56 billion03/26/2024$7,931.03$7,865.00-0.83%$7,999.54$7,842.3316,585 shs$25.17 billion03/25/2024$7,971.71$7,931.03-0.51%$8,014.77$7,923.0514,227 shs$25.36 billion03/22/2024$8,000.13$7,971.71-0.36%$8,035.14$7,861.6019,061 shs$25.51 billion03/21/2024$7,958.45$8,000.13+0.52%$8,118.23$7,963.8923,873 shs$25.52 billion03/20/2024$7,791.54$7,958.45+2.14%$7,981.37$7,783.2121,365 shs$25.39 billion03/19/2024$7,630.84$7,791.54+2.11%$7,819.65$7,647.5819,677 shs$24.86 billion03/18/2024$7,565.87$7,630.84+0.86%$7,683.27$7,526.7917,746 shs$24.34 billion03/15/2024$7,559.53$7,565.87+0.08%$7,671.23$7,499.0539,265 shs$24.14 billion03/14/2024$7,746.30$7,559.53-2.41%$7,840.00$7,511.5524,952 shs$24.11 billion03/13/2024$7,718.48$7,746.30+0.36%$7,820.00$7,721.4718,456 shs$24.71 billion03/12/2024$7,625.00$7,718.48+1.23%$7,772.95$7,547.0715,722 shs$24.62 billion03/11/2024$7,654.99$7,625.00-0.39%$7,655.80$7,537.1118,485 shs$24.29 billion03/08/2024$7,685.79$7,654.99-0.40%$7,761.26$7,633.4218,226 shs$24.42 billion03/07/2024$7,697.45$7,685.79-0.15%$7,825.00$7,679.6027,650 shs$24.52 billion03/06/2024$7,595.10$7,697.45+1.35%$7,748.14$7,634.2816,582 shs$24.55 billion03/05/2024$7,654.99$7,595.10-0.78%$7,770.00$7,583.6215,165 shs$24.23 billion03/04/2024$7,687.10$7,654.99-0.42%$7,776.17$7,654.9816,312 shs$24.42 billion03/01/2024$7,625.57$7,688.10+0.82%$7,712.00$7,538.6914,982 shs$24.53 billion Related Companies: PHM Stock Chart TOL Stock Chart MTH Stock Chart DHI Stock Chart TMHC Stock Chart WY Stock Chart ROL Stock Chart WSO Stock Chart EME Stock Chart WSO.B Stock Chart Receive NVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.