Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free DFS Stock Alerts
$123.24
-1.66 (-1.33%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Discover Financial Services Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+1.22%
3 Month
Performance
+3.00%
6 Month
Performance
+20.91%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+9.43%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DFS Stock Chart for Monday, June, 10, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$122.80$125.01
+1.80%		$125.92$121.84924,849 shs$31.33 billion
06/06/2024$122.13$122.80
+0.55%		$124.54$122.371.26 million shs$30.77 billion
06/05/2024$121.10$122.13
+0.85%		$122.14$120.36886,973 shs$30.61 billion
06/04/2024$122.81$121.10
-1.39%		$122.90$120.201.02 million shs$30.35 billion
06/03/2024$122.66$122.81
+0.12%		$123.50$120.621.17 million shs$30.78 billion
05/31/2024$121.11$122.79
+1.39%		$122.97$120.723.03 million shs$30.77 billion
05/30/2024$121.68$121.11
-0.47%		$122.60$120.721.46 million shs$30.35 billion
05/29/2024$121.82$121.68
-0.11%		$121.82$119.951.09 million shs$30.49 billion
05/28/2024$123.22$121.82
-1.14%		$123.21$121.111.04 million shs$30.53 billion
05/27/2024$123.22$123.22$124.31$122.951.00 million shs$30.88 billion
05/24/2024$122.81$123.22
+0.33%		$124.31$122.951.00 million shs$30.88 billion
05/23/2024$124.30$122.81
-1.20%		$124.33$121.341.04 million shs$30.78 billion
05/22/2024$125.28$124.30
-0.78%		$125.93$123.641.98 million shs$31.15 billion
05/21/2024$124.59$125.28
+0.55%		$125.29$124.371.03 million shs$31.40 billion
05/20/2024$125.42$124.59
-0.66%		$126.02$124.21698,324 shs$31.22 billion
05/17/2024$124.81$125.46
+0.52%		$125.55$124.691.08 million shs$31.44 billion
05/16/2024$126.73$124.81
-1.52%		$127.24$123.591.45 million shs$31.28 billion
05/15/2024$124.40$126.73
+1.87%		$126.73$125.231.46 million shs$31.76 billion
05/14/2024$124.17$124.40
+0.19%		$124.93$123.781.04 million shs$31.17 billion
05/13/2024$123.40$124.17
+0.62%		$124.68$123.521.47 million shs$31.12 billion
05/10/2024$124.04$123.40
-0.52%		$124.70$123.19978,906 shs$30.92 billion
05/09/2024$123.60$124.04
+0.36%		$124.48$123.241.14 million shs$31.08 billion
05/08/2024$123.61$123.60
-0.01%		$124.04$123.08519,589 shs$30.97 billion
05/07/2024$125.36$123.61
-1.40%		$126.57$123.58714,809 shs$30.98 billion
05/06/2024$125.04$125.36
+0.26%		$126.74$125.211.15 million shs$31.42 billion
05/03/2024$124.51$125.06
+0.44%		$125.64$123.90811,001 shs$31.34 billion
05/02/2024$123.58$124.51
+0.75%		$125.43$123.801.59 million shs$31.20 billion
05/01/2024$126.73$123.58
-2.49%		$126.83$122.881.92 million shs$30.97 billion
04/30/2024$127.99$126.73
-0.98%		$127.84$126.511.33 million shs$31.75 billion
04/29/2024$127.70$127.99
+0.23%		$128.53$127.17738,150 shs$32.07 billion
04/26/2024$125.68$127.70
+1.61%		$128.40$125.411.14 million shs$32.00 billion
04/25/2024$129.02$125.68
-2.59%		$129.07$125.601.45 million shs$31.49 billion
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion

Related Companies:
This page (NYSE:DFS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored