World Acceptance (WRLD) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free WRLD Stock Alerts $128.49 +0.89 (+0.70%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends World Acceptance Stock Price Performance5 Day Performance+1.73%1 Month Performance-8.48%3 Month Performance+4.47%6 Month Performance+10.59%Year-To-Date Performance-1.56%1 Year Performance+9.61% Receive WRLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. WRLD Stock Chart for Sunday, June, 2, 2024 WRLD Chart by TradingView World Acceptance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$127.60$128.49+0.70%$128.84$127.3419,411 shs$750.38 million05/30/2024$126.05$127.60+1.23%$128.17$125.0136,460 shs$745.82 million05/29/2024$126.31$126.05-0.21%$126.60$123.7124,294 shs$736.13 million05/28/2024$125.65$126.31+0.53%$127.55$125.2425,366 shs$737.65 million05/27/2024$125.65$125.65$128.55$124.1127,800 shs$733.80 million05/24/2024$126.74$125.65-0.86%$128.55$124.1127,877 shs$763.95 million Get the Latest News and Ratings for WRLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$126.96$126.74-0.17%$127.79$123.8030,515 shs$770.58 million05/22/2024$129.02$126.96-1.60%$130.29$126.2427,876 shs$771.92 million05/21/2024$130.11$129.02-0.84%$130.03$127.9720,529 shs$784.44 million05/20/2024$130.91$130.11-0.61%$132.07$129.4428,827 shs$791.07 million05/17/2024$131.28$130.91-0.28%$131.72$129.6538,864 shs$795.93 million05/16/2024$135.20$131.28-2.90%$135.62$130.8120,574 shs$798.18 million05/15/2024$137.93$135.20-1.98%$139.06$133.6253,023 shs$822.02 million05/14/2024$136.92$137.93+0.74%$140.20$137.0623,596 shs$838.61 million05/13/2024$138.19$136.92-0.92%$139.10$135.7559,254 shs$832.47 million05/10/2024$136.32$138.19+1.37%$138.19$134.7338,059 shs$840.20 million05/09/2024$135.33$136.32+0.73%$137.71$135.1824,383 shs$828.83 million05/08/2024$135.59$135.33-0.19%$136.87$133.3734,857 shs$822.81 million05/07/2024$139.94$135.59-3.11%$140.96$135.1644,476 shs$824.39 million05/06/2024$139.29$139.94+0.47%$141.26$138.7736,124 shs$850.84 million05/03/2024$140.40$139.29-0.79%$144.71$139.0829,159 shs$846.88 million05/02/2024$138.81$140.40+1.15%$149.31$138.4056,870 shs$853.63 million05/01/2024$137.57$138.81+0.90%$142.95$136.4630,870 shs$843.97 million04/30/2024$142.62$137.57-3.54%$139.32$136.1933,593 shs$836.43 million04/29/2024$140.46$142.62+1.54%$143.17$139.0853,833 shs$867.13 million04/26/2024$137.01$140.46+2.52%$140.50$137.5121,312 shs$854.00 million04/25/2024$137.72$137.01-0.52%$138.02$135.7025,694 shs$833.02 million04/24/2024$139.20$137.72-1.06%$142.00$136.7540,057 shs$837.34 million04/23/2024$135.71$139.20+2.57%$139.26$136.4915,935 shs$846.34 million04/22/2024$133.37$135.71+1.75%$136.79$132.8621,850 shs$825.12 million04/19/2024$132.33$133.37+0.79%$134.90$131.9126,157 shs$810.89 million04/18/2024$130.86$132.33+1.12%$133.30$130.6524,133 shs$804.57 million04/17/2024$133.20$130.86-1.76%$136.06$130.8620,683 shs$795.63 million04/16/2024$134.49$133.20-0.96%$133.88$131.1424,127 shs$809.86 million04/15/2024$134.76$134.49-0.20%$135.95$133.5424,154 shs$817.70 million04/12/2024$140.04$134.76-3.77%$141.92$134.2620,777 shs$819.34 million04/11/2024$136.38$140.04+2.68%$140.04$135.6327,849 shs$851.44 million04/10/2024$142.17$136.38-4.07%$138.98$136.3868,864 shs$829.19 million04/09/2024$141.74$142.17+0.30%$144.14$141.0238,571 shs$864.39 million04/08/2024$139.32$141.74+1.74%$142.64$139.1128,134 shs$861.78 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$137.13$139.32+1.60%$139.61$134.6339,147 shs$847.07 million04/04/2024$140.28$137.13-2.25%$141.46$136.7137,438 shs$833.75 million04/03/2024$138.81$140.28+1.06%$141.61$137.9739,773 shs$852.90 million04/02/2024$138.95$138.81-0.10%$138.81$136.9142,370 shs$843.97 million04/01/2024$144.98$138.95-4.16%$143.28$138.6924,300 shs$844.82 million03/29/2024$144.98$144.98$146.22$143.0155,445 shs$881.48 million03/28/2024$144.91$144.98+0.05%$146.22$143.0155,445 shs$881.48 million03/27/2024$137.46$144.91+5.42%$144.91$138.5840,938 shs$881.05 million03/26/2024$136.93$137.46+0.39%$138.04$136.3618,274 shs$835.76 million03/25/2024$136.80$136.93+0.10%$137.49$135.1822,979 shs$832.53 million03/22/2024$138.46$136.80-1.20%$139.43$134.5921,758 shs$831.74 million03/21/2024$136.74$138.46+1.26%$140.55$136.8240,137 shs$841.84 million03/20/2024$133.22$136.74+2.64%$137.78$130.3640,440 shs$831.38 million03/19/2024$129.47$133.22+2.90%$133.22$128.6427,992 shs$809.98 million03/18/2024$127.46$129.47+1.58%$131.01$126.5043,279 shs$787.18 million03/15/2024$126.81$127.46+0.51%$127.61$125.3365,764 shs$774.96 million03/14/2024$130.97$126.81-3.18%$128.59$125.8435,992 shs$771.01 million03/13/2024$131.82$130.97-0.64%$134.28$130.8558,940 shs$796.30 million03/12/2024$129.73$131.82+1.61%$132.19$129.6129,875 shs$801.47 million03/11/2024$131.22$129.73-1.14%$132.30$129.2349,740 shs$788.76 million03/08/2024$129.54$131.22+1.30%$133.15$130.8342,644 shs$797.82 million03/07/2024$125.98$129.54+2.83%$129.54$126.0028,328 shs$787.60 million03/06/2024$123.09$125.98+2.35%$126.47$123.6656,955 shs$765.96 million03/05/2024$122.59$123.09+0.41%$123.75$121.9035,021 shs$748.39 million03/04/2024$122.99$122.59-0.33%$123.08$120.3059,401 shs$745.35 million03/01/2024$119.76$122.99+2.70%$123.88$118.8649,365 shs$747.78 million Related Companies: Encore Capital Group Stock Chart PRA Group Stock Chart EZCORP Stock Chart Green Dot Stock Chart Regional Management Stock Chart Nicholas Financial Stock Chart American Express Stock Chart Capital One Financial Stock Chart Discover Financial Services Stock Chart Credit Acceptance Stock Chart Receive WRLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRLD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Acceptance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.