Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PRAA Stock Alerts
$21.58
-0.22 (-1.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PRA Group Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-12.67%
3 Month
Performance
-16.78%
6 Month
Performance
+9.71%
Year-To-Date
Performance
-17.63%
1 Year
Performance
+2.27%
Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRAA Stock Chart for Sunday, June, 2, 2024

PRAA Chart by TradingView

PRA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.80$21.58
-1.01%		$22.02$21.49259,799 shs$849.17 million
05/30/2024$21.57$21.80
+1.07%		$22.09$21.64180,712 shs$857.83 million
05/29/2024$22.09$21.57
-2.35%		$21.88$21.49124,161 shs$848.78 million
05/28/2024$21.74$22.09
+1.61%		$22.31$21.80164,409 shs$869.24 million
05/27/2024$21.74$21.74$21.93$21.57179,500 shs$855.51 million
05/24/2024$21.71$21.74
+0.14%		$21.93$21.57179,593 shs$855.47 million
05/23/2024$22.03$21.71
-1.45%		$22.74$21.59215,918 shs$854.29 million
05/22/2024$22.68$22.03
-2.87%		$22.60$21.84189,073 shs$866.88 million
05/21/2024$22.36$22.68
+1.45%		$22.73$22.15188,069 shs$892.46 million
05/20/2024$24.96$22.36
-10.44%		$24.93$22.28224,415 shs$879.67 million
05/17/2024$25.06$24.96
-0.40%		$25.33$24.69167,936 shs$982.18 million
05/16/2024$25.42$25.06
-1.42%		$25.37$24.98132,167 shs$986.11 million
05/15/2024$25.53$25.42
-0.43%		$25.93$25.14196,164 shs$1.00 billion
05/14/2024$26.77$25.53
-4.63%		$27.41$25.44162,714 shs$1.00 billion
05/13/2024$26.46$26.77
+1.17%		$27.20$26.15336,366 shs$1.05 billion
05/10/2024$26.45$26.46
+0.04%		$26.50$25.76257,022 shs$1.04 billion
05/09/2024$25.31$26.45
+4.50%		$26.55$25.10230,179 shs$1.04 billion
05/08/2024$25.04$25.31
+1.08%		$25.64$24.43213,492 shs$996.00 million
05/07/2024$25.33$25.04
-1.14%		$28.64$24.78386,435 shs$985.32 million
05/06/2024$24.95$25.33
+1.52%		$25.47$24.89194,333 shs$996.74 million
05/03/2024$24.71$24.95
+0.97%		$25.59$24.80146,920 shs$981.78 million
05/02/2024$24.28$24.71
+1.77%		$24.79$24.28124,498 shs$972.34 million
05/01/2024$23.79$24.28
+2.06%		$24.80$23.65149,980 shs$952.99 million
04/30/2024$24.02$23.79
-0.96%		$23.90$23.47142,046 shs$933.76 million
04/29/2024$24.11$24.02
-0.37%		$24.53$23.9397,892 shs$942.79 million
04/26/2024$23.88$24.11
+0.96%		$24.40$23.80115,179 shs$946.32 million
04/25/2024$24.79$23.88
-3.67%		$24.66$23.85147,193 shs$937.29 million
04/24/2024$24.92$24.79
-0.52%		$24.97$24.32137,971 shs$973.01 million
04/23/2024$23.67$24.92
+5.28%		$25.21$23.62146,550 shs$978.11 million
04/22/2024$24.37$23.67
-2.87%		$24.44$23.66129,214 shs$929.05 million
04/19/2024$23.48$24.37
+3.81%		$24.41$23.19165,686 shs$956.52 million
04/18/2024$24.04$23.48
-2.35%		$24.15$23.36161,937 shs$921.39 million
04/17/2024$22.31$24.04
+7.75%		$24.34$22.42281,121 shs$943.57 million
04/16/2024$23.02$22.31
-3.08%		$23.02$22.24171,093 shs$875.67 million
04/15/2024$24.39$23.02
-5.62%		$24.59$22.88143,229 shs$903.54 million
04/12/2024$25.42$24.39
-4.05%		$25.23$23.72135,059 shs$957.31 million
04/11/2024$25.04$25.42
+1.52%		$25.67$24.56128,080 shs$997.74 million
04/10/2024$26.01$25.04
-3.73%		$25.62$24.80189,238 shs$982.82 million
04/09/2024$25.81$26.01
+0.77%		$26.07$25.73136,201 shs$1.02 billion
04/08/2024$25.29$25.81
+2.06%		$25.97$25.30153,863 shs$1.01 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.33$25.29
-0.16%		$25.48$24.7097,384 shs$992.63 million
04/04/2024$25.68$25.33
-1.36%		$26.24$25.15130,961 shs$994.20 million
04/03/2024$25.59$25.68
+0.35%		$25.77$25.16156,498 shs$1.01 billion
04/02/2024$25.80$25.59
-0.81%		$25.63$25.08171,976 shs$1.00 billion
04/01/2024$26.08$25.80
-1.07%		$26.14$25.20193,555 shs$1.01 billion
03/29/2024$26.08$26.08$26.36$25.87235,679 shs$1.02 billion
03/28/2024$26.04$26.08
+0.15%		$26.36$25.87235,679 shs$1.02 billion
03/27/2024$25.25$26.04
+3.13%		$26.11$25.42127,257 shs$1.02 billion
03/26/2024$25.33$25.25
-0.32%		$25.59$25.11153,078 shs$991.06 million
03/25/2024$25.26$25.33
+0.28%		$25.73$25.16159,951 shs$994.20 million
03/22/2024$25.14$25.26
+0.48%		$26.24$24.92150,586 shs$991.46 million
03/21/2024$24.84$25.14
+1.21%		$25.47$24.76208,859 shs$986.75 million
03/20/2024$23.45$24.84
+5.93%		$25.15$23.51232,061 shs$974.97 million
03/19/2024$22.97$23.45
+2.09%		$23.78$22.80169,803 shs$920.41 million
03/18/2024$22.84$22.97
+0.57%		$23.38$22.37339,552 shs$901.57 million
03/15/2024$22.79$22.84
+0.22%		$23.38$22.42476,614 shs$896.47 million
03/14/2024$23.76$22.79
-4.08%		$23.56$22.40238,362 shs$894.51 million
03/13/2024$24.50$23.76
-3.02%		$24.77$23.67178,893 shs$932.58 million
03/12/2024$25.14$24.50
-2.55%		$25.01$24.32128,922 shs$961.63 million
03/11/2024$25.80$25.14
-2.56%		$25.83$24.88103,131 shs$986.75 million
03/08/2024$25.31$25.80
+1.94%		$26.47$25.42155,397 shs$1.01 billion
03/07/2024$24.69$25.31
+2.51%		$25.43$24.82148,469 shs$993.42 million
03/06/2024$24.54$24.69
+0.61%		$24.88$24.25145,811 shs$969.08 million
03/05/2024$24.83$24.54
-1.17%		$25.18$24.41129,498 shs$963.12 million
03/04/2024$25.93$24.83
-4.24%		$26.23$24.83157,792 shs$974.58 million
03/01/2024$25.56$25.93
+1.45%		$26.50$24.83250,149 shs$1.02 billion

Related Companies:
This page (NASDAQ:PRAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders