Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free CTOS Stock Alerts
$4.74
+0.06 (+1.28%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Custom Truck One Source Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.64%
3 Month
Performance
-7.24%
6 Month
Performance
-21.26%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-32.29%
Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

CTOS Stock Chart for Monday, June, 10, 2024

CTOS Chart by TradingView

Custom Truck One Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.77$4.68
-1.89%		$4.85$4.67447,844 shs$1.13 billion
06/06/2024$4.74$4.77
+0.63%		$4.84$4.72727,749 shs$1.15 billion
06/05/2024$4.61$4.74
+2.93%		$4.77$4.64451,805 shs$1.14 billion
06/04/2024$4.70$4.61
-2.02%		$4.69$4.57560,143 shs$1.11 billion
06/03/2024$4.77$4.70
-1.47%		$4.85$4.69477,556 shs$1.13 billion
05/31/2024$4.72$4.77
+1.06%		$4.87$4.69426,366 shs$1.15 billion
05/30/2024$4.55$4.72
+3.74%		$4.75$4.58547,080 shs$1.13 billion
05/29/2024$4.61$4.55
-1.19%		$4.63$4.52658,210 shs$1.09 billion
05/28/2024$4.59$4.61
+0.33%		$4.67$4.57496,215 shs$1.11 billion
05/27/2024$4.59$4.59$4.60$4.48464,900 shs$1.10 billion
05/24/2024$4.46$4.59
+2.80%		$4.60$4.50464,992 shs$1.10 billion
05/23/2024$4.68$4.46
-4.60%		$4.66$4.46682,864 shs$1.07 billion
05/22/2024$4.65$4.68
+0.54%		$4.77$4.60449,863 shs$1.12 billion
05/21/2024$4.73$4.65
-1.69%		$4.80$4.63484,972 shs$1.12 billion
05/20/2024$4.83$4.73
-2.07%		$4.92$4.73980,856 shs$1.14 billion
05/17/2024$4.69$4.83
+2.88%		$4.83$4.68983,689 shs$1.16 billion
05/16/2024$4.55$4.69
+3.08%		$4.72$4.50758,081 shs$1.13 billion
05/15/2024$4.61$4.55
-1.19%		$4.66$4.53528,135 shs$1.09 billion
05/14/2024$4.56$4.61
+1.10%		$4.71$4.58657,287 shs$1.11 billion
05/13/2024$4.53$4.56
+0.55%		$4.59$4.52677,707 shs$1.10 billion
05/10/2024$4.51$4.53
+0.44%		$4.67$4.49968,879 shs$1.09 billion
05/09/2024$4.17$4.51
+8.15%		$4.66$4.361.23 million shs$1.08 billion
05/08/2024$4.05$4.17
+2.96%		$4.18$4.02771,437 shs$1.00 billion
05/07/2024$3.88$4.05
+4.38%		$4.14$3.871.14 million shs$973.05 million
05/06/2024$4.17$3.88
-6.95%		$4.20$3.841.69 million shs$932.23 million
05/03/2024$4.89$4.17
-14.72%		$4.34$3.612.39 million shs$1.00 billion
05/02/2024$4.83$4.89
+1.24%		$4.94$4.76688,200 shs$1.17 billion
05/01/2024$4.99$4.83
-3.21%		$5.00$4.78711,598 shs$1.16 billion
04/30/2024$5.13$4.99
-2.73%		$5.09$4.97733,263 shs$1.20 billion
04/29/2024$5.12$5.13
+0.20%		$5.19$5.12581,422 shs$1.23 billion
04/26/2024$5.13$5.12
-0.19%		$5.16$5.12315,608 shs$1.23 billion
04/25/2024$5.17$5.13
-0.68%		$5.17$5.08607,533 shs$1.23 billion
04/24/2024$5.37$5.17
-3.73%		$5.34$5.15636,375 shs$1.24 billion
04/23/2024$5.25$5.37
+2.19%		$5.43$5.26647,464 shs$1.29 billion
04/22/2024$5.18$5.25
+1.35%		$5.26$5.16715,308 shs$1.26 billion
04/19/2024$5.22$5.18
-0.77%		$5.31$5.14558,561 shs$1.24 billion
04/18/2024$5.24$5.22
-0.29%		$5.34$5.19499,470 shs$1.25 billion
04/17/2024$5.33$5.24
-1.69%		$5.40$5.19533,540 shs$1.26 billion
04/16/2024$5.52$5.33
-3.53%		$5.51$5.32567,425 shs$1.28 billion
04/15/2024$5.65$5.52
-2.30%		$5.71$5.51536,618 shs$1.33 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$5.74$5.65
-1.66%		$5.78$5.61617,244 shs$1.36 billion
04/11/2024$5.73$5.74
+0.17%		$5.82$5.68465,914 shs$1.38 billion
04/10/2024$5.83$5.73
-1.72%		$5.76$5.63561,387 shs$1.38 billion
04/09/2024$5.85$5.83
-0.34%		$5.93$5.83486,583 shs$1.40 billion
04/08/2024$5.79$5.85
+1.04%		$5.90$5.84505,398 shs$1.41 billion
04/05/2024$5.80$5.79
-0.17%		$5.85$5.751.01 million shs$1.39 billion
04/04/2024$5.98$5.80
-2.93%		$6.27$5.71782,890 shs$1.39 billion
04/03/2024$5.82$5.98
+2.75%		$6.04$5.81854,549 shs$1.44 billion
04/02/2024$5.88$5.82
-1.11%		$5.96$5.78640,800 shs$1.40 billion
04/01/2024$5.82$5.88
+1.03%		$6.03$5.79821,833 shs$1.41 billion
03/29/2024$5.82$5.82
+0.09%		$5.94$5.73773,054 shs$1.40 billion
03/28/2024$5.75$5.82
+1.13%		$5.94$5.73773,050 shs$1.40 billion
03/27/2024$5.55$5.75
+3.60%		$5.75$5.54612,927 shs$1.38 billion
03/26/2024$5.54$5.55
+0.27%		$5.59$5.47562,766 shs$1.33 billion
03/25/2024$5.48$5.54
+1.00%		$5.61$5.49499,931 shs$1.33 billion
03/22/2024$5.53$5.48
-0.90%		$5.56$5.47425,104 shs$1.32 billion
03/21/2024$5.56$5.53
-0.54%		$5.61$5.50509,147 shs$1.33 billion
03/20/2024N/A$5.56$5.58$5.39557,564 shs$1.34 billion
03/18/2024$5.36$5.38
+0.28%		$5.45$5.27400,854 shs$1.29 billion
03/15/2024$5.31$5.35
+0.75%		$5.40$5.28755,097 shs$1.30 billion
03/14/2024$5.36$5.31
-0.84%		$5.44$5.24584,140 shs$1.29 billion
03/13/2024$5.24$5.36
+2.29%		$5.49$5.27672,731 shs$1.30 billion
03/12/2024$5.36$5.24
-2.24%		$5.38$5.15653,565 shs$1.27 billion
03/11/2024$5.11$5.36
+4.79%		$5.37$5.001.06 million shs$1.30 billion

Related Companies:
This page (NYSE:CTOS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored