Free Trial

Aaron's (AAN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AAN Stock Alerts
$8.48
+0.77 (+9.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aaron's Stock Price Performance

5 Day
Performance
+19.52%
1 Month
Performance
+24.80%
3 Month
Performance
+15.85%
6 Month
Performance
-10.64%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-34.16%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

AAN Stock Chart for Sunday, June, 2, 2024

AAN Chart by TradingView

Aaron's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.71$8.48
+10.06%		$8.48$7.71426,990 shs$259.74 million
05/30/2024$7.23$7.71
+6.57%		$7.73$7.27333,555 shs$236.00 million
05/29/2024$7.10$7.23
+1.90%		$7.27$6.94334,259 shs$221.46 million
05/28/2024$7.21$7.10
-1.60%		$7.31$7.08125,993 shs$217.32 million
05/27/2024$7.21$7.21$7.23$7.1194,000 shs$220.81 million
05/24/2024$7.15$7.20
+0.63%		$7.23$7.1194,003 shs$220.38 million
05/23/2024$7.42$7.15
-3.64%		$7.39$7.07151,977 shs$219.00 million
05/22/2024$7.47$7.42
-0.67%		$7.55$7.35129,139 shs$227.28 million
05/21/2024$7.63$7.47
-2.10%		$7.62$7.45101,411 shs$228.81 million
05/20/2024$7.59$7.63
+0.53%		$7.68$7.53139,060 shs$233.71 million
05/17/2024$7.53$7.60
+0.86%		$7.62$7.44146,106 shs$232.64 million
05/16/2024$7.40$7.53
+1.76%		$7.58$7.41166,893 shs$230.64 million
05/15/2024$7.59$7.40
-2.50%		$7.67$7.35126,482 shs$226.66 million
05/14/2024$7.53$7.59
+0.86%		$7.78$7.57150,925 shs$232.48 million
05/13/2024$7.45$7.53
+1.01%		$7.71$7.50123,203 shs$230.46 million
05/10/2024$7.43$7.44
+0.13%		$7.56$7.33188,683 shs$234.25 million
05/09/2024$7.56$7.43
-1.65%		$7.60$7.37195,558 shs$233.93 million
05/08/2024$7.28$7.56
+3.78%		$7.60$7.24309,167 shs$237.87 million
05/07/2024$7.03$7.28
+3.63%		$7.54$6.62448,401 shs$229.25 million
05/06/2024$6.95$7.03
+1.08%		$7.11$7.00135,232 shs$221.22 million
05/03/2024$6.80$6.95
+2.21%		$7.05$6.88150,957 shs$218.66 million
05/02/2024$6.78$6.80
+0.22%		$6.87$6.75164,301 shs$213.98 million
05/01/2024$6.91$6.78
-1.88%		$7.00$6.69198,025 shs$213.50 million
04/30/2024$7.19$6.91
-3.89%		$7.18$6.89243,070 shs$217.60 million
04/29/2024$7.07$7.19
+1.70%		$7.35$7.15287,319 shs$226.41 million
04/26/2024$7.32$7.08
-3.35%		$7.34$7.07183,022 shs$222.79 million
04/25/2024$7.44$7.32
-1.61%		$7.38$7.23180,223 shs$230.51 million
04/24/2024$7.35$7.44
+1.22%		$7.48$7.30222,591 shs$234.29 million
04/23/2024$7.37$7.35
-0.27%		$7.55$7.34138,419 shs$231.45 million
04/22/2024$7.48$7.37
-1.47%		$7.54$7.32315,719 shs$232.08 million
04/19/2024$7.31$7.48
+2.33%		$7.49$7.32196,087 shs$235.51 million
04/18/2024$7.10$7.31
+3.03%		$7.34$7.08254,325 shs$230.19 million
04/17/2024$7.05$7.10
+0.64%		$7.17$7.01216,133 shs$223.42 million
04/16/2024$7.10$7.05
-0.70%		$7.05$6.93173,238 shs$222.00 million
04/15/2024$7.16$7.10
-0.84%		$7.21$7.01205,610 shs$223.58 million
04/12/2024$7.14$7.16
+0.28%		$7.16$6.99241,858 shs$225.47 million
04/11/2024$7.08$7.14
+0.85%		$7.15$6.96182,502 shs$224.84 million
04/10/2024$7.62$7.08
-7.09%		$7.42$6.97278,219 shs$222.95 million
04/09/2024$7.29$7.62
+4.60%		$7.63$7.30179,165 shs$239.95 million
04/08/2024$7.20$7.29
+1.18%		$7.38$7.25155,480 shs$229.41 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$7.26$7.20
-0.83%		$7.26$7.10140,939 shs$226.54 million
04/04/2024$7.28$7.26
-0.34%		$7.48$7.22153,483 shs$228.46 million
04/03/2024$7.48$7.28
-2.67%		$7.44$7.23132,319 shs$229.25 million
04/02/2024$7.56$7.48
-0.99%		$7.59$7.32488,149 shs$235.55 million
04/01/2024$7.50$7.56
+0.73%		$7.63$7.39256,533 shs$237.91 million
03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million
03/28/2024$7.41$7.50
+1.21%		$7.52$7.39309,311 shs$236.18 million
03/27/2024$7.05$7.41
+5.11%		$7.43$7.09238,361 shs$233.34 million
03/26/2024$7.32$7.05
-3.69%		$7.30$7.04193,340 shs$222.00 million
03/25/2024$7.42$7.32
-1.35%		$7.72$7.27191,077 shs$230.51 million
03/22/2024$7.52$7.42
-1.33%		$7.55$7.40176,091 shs$225.12 million
03/21/2024$7.31$7.52
+2.87%		$7.54$7.23322,826 shs$228.16 million
03/20/2024$6.99$7.31
+4.51%		$7.35$6.94288,518 shs$221.79 million
03/19/2024$6.81$6.99
+2.64%		$7.02$6.77422,179 shs$212.22 million
03/18/2024$6.95$6.81
-2.01%		$6.99$6.79286,203 shs$206.75 million
03/15/2024$6.96$6.95
-0.14%		$7.04$6.84510,567 shs$211.01 million
03/14/2024$7.04$6.96
-1.07%		$7.04$6.87309,758 shs$211.31 million
03/13/2024$6.99$7.04
+0.72%		$7.26$6.85376,521 shs$213.58 million
03/12/2024$7.07$6.99
-1.13%		$7.09$6.91349,087 shs$212.07 million
03/11/2024$7.25$7.07
-2.55%		$7.30$7.03207,669 shs$214.49 million
03/08/2024$7.19$7.25
+0.83%		$7.31$7.11245,229 shs$220.11 million
03/07/2024$7.16$7.19
+0.42%		$7.35$7.18239,773 shs$218.29 million
03/06/2024$7.25$7.16
-1.24%		$7.36$7.03416,518 shs$217.39 million
03/05/2024$7.22$7.25
+0.49%		$7.57$7.13323,538 shs$220.11 million
03/04/2024$7.32$7.22
-1.43%		$7.38$7.08496,448 shs$219.05 million
03/01/2024$7.75$7.32
-5.61%		$7.77$7.30410,442 shs$221.86 million

Related Companies:
This page (NYSE:AAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders