Polaris (PII) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PII Stock Alerts $83.60 +1.72 (+2.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Polaris Stock Price Performance5 Day Performance+1.99%1 Month Performance-0.23%3 Month Performance-10.55%6 Month Performance-4.36%Year-To-Date Performance-11.79%1 Year Performance-27.86% Receive PII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PII Stock Chart for Sunday, June, 2, 2024 PII Chart by TradingView Polaris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$81.84$83.59+2.14%$84.35$81.34807,808 shs$4.72 billion05/30/2024$79.86$81.84+2.48%$82.04$80.54433,502 shs$4.62 billion05/29/2024$81.97$79.86-2.57%$81.87$79.61540,622 shs$4.51 billion05/28/2024$82.38$81.97-0.50%$83.26$81.43770,360 shs$4.63 billion05/27/2024$82.38$82.38$83.98$82.10545,500 shs$4.66 billion05/24/2024$82.23$82.36+0.16%$83.98$82.10545,587 shs$4.65 billion Get the Latest News and Ratings for PII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$81.81$82.23+0.51%$82.38$80.63719,703 shs$4.65 billion05/22/2024$82.23$81.81-0.51%$82.65$81.40500,682 shs$4.62 billion05/21/2024$83.69$82.23-1.74%$83.40$81.93618,423 shs$4.65 billion05/20/2024$84.35$83.69-0.78%$84.71$83.35541,997 shs$4.73 billion05/17/2024$83.83$84.33+0.60%$84.82$83.29519,779 shs$4.77 billion05/16/2024$86.24$83.83-2.79%$86.45$83.03782,180 shs$4.74 billion05/15/2024$88.06$86.24-2.07%$88.62$86.07588,992 shs$4.87 billion05/14/2024$87.50$88.06+0.64%$89.75$87.73435,541 shs$4.98 billion05/13/2024$87.60$87.50-0.11%$90.62$87.24650,732 shs$4.94 billion05/10/2024$86.66$87.58+1.06%$87.63$86.10422,471 shs$4.95 billion05/09/2024$84.52$86.66+2.53%$86.76$84.45449,587 shs$4.90 billion05/08/2024$84.13$84.52+0.46%$85.16$83.24544,283 shs$4.78 billion05/07/2024$84.84$84.13-0.84%$86.11$84.10529,679 shs$4.75 billion05/06/2024$83.92$84.84+1.10%$85.34$84.36412,315 shs$4.79 billion05/03/2024$83.79$83.92+0.16%$86.00$83.87604,137 shs$4.74 billion05/02/2024$83.46$83.79+0.40%$84.45$82.86499,829 shs$4.73 billion05/01/2024$85.20$83.46-2.04%$85.27$83.07606,716 shs$4.72 billion04/30/2024$86.85$85.20-1.90%$87.06$85.09913,902 shs$4.81 billion04/29/2024$83.81$86.85+3.63%$87.33$84.151.00 million shs$4.91 billion04/26/2024$83.36$83.79+0.52%$85.19$83.50646,794 shs$4.73 billion04/25/2024$85.21$83.36-2.17%$84.75$82.222.51 million shs$4.71 billion04/24/2024$86.50$85.21-1.49%$87.19$84.431.18 million shs$4.81 billion04/23/2024$88.27$86.50-2.01%$89.28$84.131.76 million shs$4.89 billion04/22/2024$87.39$88.27+1.01%$89.68$87.071.29 million shs$4.99 billion04/19/2024$86.48$87.39+1.05%$88.23$86.16655,761 shs$4.94 billion04/18/2024$86.76$86.48-0.32%$88.47$85.91581,672 shs$4.88 billion04/17/2024$88.08$86.76-1.50%$89.41$86.67585,830 shs$4.90 billion04/16/2024$89.60$88.08-1.70%$89.05$87.17670,273 shs$4.97 billion04/15/2024$90.55$89.60-1.05%$91.32$89.22447,721 shs$5.06 billion04/12/2024$92.63$90.55-2.25%$92.35$90.19585,280 shs$5.11 billion04/11/2024$92.28$92.63+0.38%$93.12$91.48629,996 shs$5.23 billion04/10/2024$97.56$92.28-5.41%$95.42$91.88987,061 shs$5.21 billion04/09/2024$97.53$97.56+0.03%$98.99$97.45373,328 shs$5.51 billion04/08/2024$97.27$97.53+0.27%$100.00$96.88464,312 shs$5.51 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$96.34$97.25+0.94%$97.49$95.60448,111 shs$5.49 billion04/04/2024$97.50$96.34-1.19%$99.56$96.05364,336 shs$5.44 billion04/03/2024$97.10$97.50+0.41%$97.56$95.42368,733 shs$5.51 billion04/02/2024$98.93$97.10-1.85%$98.12$96.60446,016 shs$5.48 billion04/01/2024$100.12$98.93-1.19%$100.91$98.73512,652 shs$5.59 billion03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion03/28/2024$99.08$100.12+1.05%$100.77$98.25592,956 shs$5.65 billion03/27/2024$95.39$99.08+3.87%$99.24$95.72563,716 shs$5.60 billion03/26/2024$94.57$95.39+0.87%$96.84$95.30547,133 shs$5.39 billion03/25/2024$95.65$94.57-1.13%$96.70$94.25910,197 shs$5.34 billion03/22/2024$94.72$95.65+0.98%$96.03$94.27810,806 shs$5.40 billion03/21/2024$92.69$94.72+2.19%$94.80$92.73496,539 shs$5.35 billion03/20/2024$90.76$92.69+2.13%$92.76$90.61408,100 shs$5.24 billion03/19/2024$90.10$90.76+0.73%$91.24$89.63376,230 shs$5.13 billion03/18/2024$91.86$90.10-1.92%$91.51$89.68773,948 shs$5.08 billion03/15/2024$90.64$91.78+1.26%$92.76$90.113.06 million shs$5.18 billion03/14/2024$92.30$90.64-1.80%$92.87$90.00617,407 shs$5.11 billion03/13/2024$91.33$92.30+1.06%$92.76$90.98450,539 shs$5.21 billion03/12/2024$91.85$91.33-0.57%$92.07$90.72479,929 shs$5.15 billion03/11/2024$92.67$91.85-0.88%$93.99$91.66494,843 shs$5.18 billion03/08/2024$92.80$92.71-0.10%$95.12$92.60398,099 shs$5.23 billion03/07/2024$91.12$92.80+1.84%$94.00$91.73493,368 shs$5.23 billion03/06/2024$92.03$91.12-0.99%$92.50$90.75649,196 shs$5.14 billion03/05/2024$92.25$92.03-0.24%$93.80$91.39654,810 shs$5.19 billion03/04/2024$93.46$92.25-1.29%$93.52$91.34419,549 shs$5.20 billion03/01/2024$92.65$93.43+0.84%$93.90$90.86420,348 shs$5.27 billion Related Companies: DOOO Stock Price Chart HOG Stock Price Chart MOD Stock Price Chart VC Stock Price Chart DORM Stock Price Chart LCII Stock Price Chart QS Stock Price Chart LCID Stock Price Chart ALSN Stock Price Chart CARG Stock Price Chart Receive PII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PII) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polaris Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.