Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BG Stock Alerts
$107.59
+2.45 (+2.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bunge Global Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.15%
3 Month
Performance
+15.55%
6 Month
Performance
-1.48%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+16.58%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BG Stock Chart for Sunday, June, 2, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.14$107.59
+2.33%		$107.90$105.142.32 million shs$15.23 billion
05/30/2024$106.19$105.14
-0.99%		$106.88$104.631.24 million shs$14.89 billion
05/29/2024$106.42$106.19
-0.22%		$106.72$105.361.76 million shs$15.04 billion
05/28/2024$103.77$106.42
+2.55%		$106.55$103.521.70 million shs$15.07 billion
05/27/2024$103.77$103.77$104.19$102.69933,100 shs$14.69 billion
05/24/2024$102.37$103.80
+1.40%		$104.19$102.69933,121 shs$14.70 billion
05/23/2024$103.14$102.37
-0.75%		$104.49$102.281.42 million shs$14.50 billion
05/22/2024$103.33$103.14
-0.18%		$103.68$102.36778,217 shs$14.60 billion
05/21/2024$102.27$103.33
+1.04%		$104.33$102.30707,074 shs$14.63 billion
05/20/2024$103.09$102.27
-0.80%		$103.45$102.05743,410 shs$14.48 billion
05/17/2024$104.23$103.09
-1.09%		$104.01$102.41679,312 shs$14.60 billion
05/16/2024$101.74$104.23
+2.45%		$105.06$102.271.43 million shs$14.76 billion
05/15/2024$103.42$101.74
-1.62%		$104.00$101.401.57 million shs$14.41 billion
05/14/2024$107.61$103.42
-3.89%		$107.98$103.382.00 million shs$14.64 billion
05/13/2024$106.03$107.61
+1.49%		$108.03$106.271.54 million shs$15.24 billion
05/10/2024$105.39$106.03
+0.61%		$106.13$103.991.17 million shs$15.01 billion
05/09/2024$105.35$105.39
+0.04%		$106.31$104.661.18 million shs$14.92 billion
05/08/2024$104.35$105.35
+0.96%		$105.91$103.861.06 million shs$14.92 billion
05/07/2024$102.27$104.35
+2.03%		$104.82$102.811.03 million shs$14.78 billion
05/06/2024$101.15$102.27
+1.11%		$102.31$100.83684,976 shs$14.48 billion
05/03/2024$101.36$101.15
-0.21%		$101.90$100.30982,405 shs$14.32 billion
05/02/2024$100.95$101.36
+0.41%		$102.10$100.681.00 million shs$14.35 billion
05/01/2024$101.75$100.95
-0.79%		$102.93$100.891.58 million shs$14.29 billion
04/30/2024$103.48$101.75
-1.67%		$103.20$100.711.48 million shs$14.41 billion
04/29/2024$102.73$103.48
+0.73%		$103.56$102.011.25 million shs$14.65 billion
04/26/2024$104.06$102.69
-1.32%		$103.60$101.881.40 million shs$14.48 billion
04/25/2024$105.77$104.06
-1.62%		$106.83$102.772.00 million shs$14.67 billion
04/24/2024$109.62$105.77
-3.51%		$107.29$102.423.63 million shs$14.91 billion
04/23/2024$109.75$109.62
-0.12%		$110.01$108.052.06 million shs$15.46 billion
04/22/2024$109.52$109.75
+0.21%		$110.16$108.751.60 million shs$15.47 billion
04/19/2024$106.51$109.55
+2.85%		$110.27$106.382.62 million shs$15.45 billion
04/18/2024$105.42$106.51
+1.03%		$106.65$105.101.34 million shs$15.02 billion
04/17/2024$103.95$105.42
+1.41%		$105.60$104.442.03 million shs$14.86 billion
04/16/2024$103.93$103.95
+0.02%		$104.31$102.911.40 million shs$14.66 billion
04/15/2024$103.77$103.93
+0.15%		$105.59$103.17967,142 shs$14.65 billion
04/12/2024$105.92$103.80
-2.00%		$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%		$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%		$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%		$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%		$107.56$106.111.00 million shs$15.28 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$105.50$106.91
+1.34%		$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%		$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%		$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%		$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%		$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%		$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%		$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%		$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%		$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%		$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%		$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%		$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%		$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%		$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%		$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%		$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%		$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%		$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%		$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%		$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%		$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%		$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%		$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%		$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%		$92.98$89.362.01 million shs$12.92 billion
03/01/2024$94.33$93.08
-1.33%		$94.50$92.871.80 million shs$13.35 billion

Related Companies:
This page (NYSE:BG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders