Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LMNR Stock Alerts
$20.02
+0.33 (+1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Limoneira Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-6.67%
3 Month
Performance
+11.41%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+22.37%
Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LMNR Stock Chart for Sunday, June, 2, 2024

LMNR Chart by TradingView

Limoneira Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.69$20.02
+1.68%		$20.20$19.6526,252 shs$360.36 million
05/30/2024$19.72$19.69
-0.15%		$20.15$19.5523,105 shs$354.42 million
05/29/2024$20.32$19.72
-2.95%		$20.45$19.6829,594 shs$354.96 million
05/28/2024$19.83$20.32
+2.47%		$20.90$19.9446,715 shs$365.86 million
05/27/2024$19.83$19.83$20.07$19.5534,900 shs$356.94 million
05/24/2024$19.86$19.83
-0.15%		$20.07$19.5534,990 shs$356.94 million
05/23/2024$20.54$19.86
-3.31%		$20.58$19.7760,279 shs$357.58 million
05/22/2024$20.96$20.54
-2.00%		$20.95$20.4535,390 shs$369.72 million
05/21/2024$21.34$20.96
-1.78%		$21.29$20.7225,243 shs$377.28 million
05/20/2024$21.54$21.34
-0.93%		$21.50$21.2721,187 shs$384.12 million
05/17/2024$21.22$21.54
+1.51%		$21.74$21.2127,218 shs$387.72 million
05/16/2024$21.26$21.22
-0.19%		$21.26$20.8925,466 shs$381.96 million
05/15/2024$21.32$21.26
-0.28%		$21.47$21.2017,312 shs$382.68 million
05/14/2024$21.24$21.32
+0.38%		$21.53$21.2341,766 shs$383.76 million
05/13/2024$21.23$21.24
+0.05%		$21.58$20.9942,211 shs$382.32 million
05/10/2024$21.22$21.23
+0.05%		$21.35$21.1325,450 shs$382.25 million
05/09/2024$21.13$21.22
+0.43%		$21.28$21.0428,715 shs$382.07 million
05/08/2024$21.12$21.13
+0.05%		$21.16$20.9226,617 shs$380.27 million
05/07/2024$21.00$21.12
+0.57%		$21.35$20.8649,974 shs$380.16 million
05/06/2024$21.99$21.00
-4.50%		$22.00$20.9741,151 shs$378 million
05/03/2024$21.45$21.99
+2.52%		$22.00$21.0465,222 shs$395.82 million
05/02/2024$20.07$21.45
+6.88%		$21.49$20.10113,996 shs$386.10 million
05/01/2024$19.78$20.07
+1.47%		$20.28$19.8754,857 shs$361.26 million
04/30/2024$19.85$19.78
-0.35%		$19.92$19.7087,677 shs$356.04 million
04/29/2024$19.85$19.85$19.99$19.6422,788 shs$357.30 million
04/26/2024$19.74$19.85
+0.56%		$19.89$19.6430,648 shs$357.30 million
04/25/2024$20.07$19.74
-1.64%		$20.04$19.5243,288 shs$355.32 million
04/24/2024$19.71$20.07
+1.83%		$20.16$19.5840,650 shs$361.36 million
04/23/2024$19.71$19.71$20.01$19.6732,889 shs$354.78 million
04/22/2024$19.59$19.71
+0.61%		$19.73$19.3663,979 shs$354.78 million
04/19/2024$19.32$19.59
+1.40%		$19.60$19.0953,310 shs$352.62 million
04/18/2024$19.00$19.32
+1.68%		$19.36$18.9755,814 shs$347.76 million
04/17/2024$18.94$19.00
+0.32%		$19.11$18.7643,001 shs$342 million
04/16/2024$19.10$18.94
-0.84%		$19.06$18.6739,071 shs$340.92 million
04/15/2024$19.30$19.10
-1.04%		$19.26$18.6651,937 shs$343.80 million
04/12/2024$19.31$19.30
-0.05%		$19.32$19.0691,685 shs$347.40 million
04/11/2024$19.31$19.31$19.33$19.1126,462 shs$347.58 million
04/10/2024$19.48$19.31
-0.87%		$19.35$18.7957,827 shs$347.58 million
04/09/2024$19.60$19.48
-0.61%		$19.63$19.3219,602 shs$350.64 million
04/08/2024$19.54$19.60
+0.31%		$19.61$19.2938,987 shs$352.80 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$19.34$19.54
+1.03%		$19.65$19.1923,595 shs$351.82 million
04/04/2024$19.38$19.34
-0.21%		$19.78$19.2734,196 shs$348.12 million
04/03/2024$19.36$19.38
+0.10%		$19.38$19.1039,374 shs$348.84 million
04/02/2024$19.41$19.36
-0.26%		$19.44$19.1926,203 shs$348.48 million
04/01/2024$19.56$19.41
-0.77%		$19.74$19.3617,322 shs$349.38 million
03/29/2024$19.56$19.56$19.75$19.4135,343 shs$352.08 million
03/28/2024$19.41$19.56
+0.77%		$19.75$19.3735,343 shs$352.08 million
03/27/2024$19.26$19.41
+0.78%		$19.47$19.2337,330 shs$349.38 million
03/26/2024$19.36$19.26
-0.52%		$19.55$19.1726,102 shs$346.68 million
03/25/2024$19.34$19.36
+0.10%		$19.55$19.3114,537 shs$348.58 million
03/22/2024$19.85$19.34
-2.57%		$19.96$19.3222,775 shs$348.12 million
03/21/2024$19.84$19.85
+0.05%		$20.18$19.5680,004 shs$357.30 million
03/20/2024$19.58$19.84
+1.33%		$19.91$19.3831,954 shs$357.22 million
03/19/2024$19.25$19.58
+1.71%		$19.61$19.1834,744 shs$352.44 million
03/18/2024$19.18$19.25
+0.36%		$19.41$19.0038,747 shs$346.50 million
03/15/2024$18.83$19.18
+1.86%		$19.37$18.94129,302 shs$345.34 million
03/14/2024$18.53$18.83
+1.62%		$19.05$18.5048,269 shs$338.94 million
03/13/2024$18.55$18.53
-0.11%		$18.75$18.3965,440 shs$333.54 million
03/12/2024$18.55$18.55$18.64$18.3338,991 shs$333.90 million
03/11/2024$18.59$18.55
-0.22%		$18.96$18.4177,835 shs$333.99 million
03/08/2024$18.18$18.59
+2.26%		$19.41$18.5076,192 shs$334.62 million
03/07/2024$17.78$18.18
+2.25%		$18.26$17.9834,160 shs$327.24 million
03/06/2024$17.91$17.78
-0.73%		$18.06$17.7721,359 shs$320.13 million
03/05/2024$18.30$17.91
-2.13%		$18.31$17.9130,516 shs$322.38 million
03/04/2024$17.97$18.30
+1.84%		$18.63$17.9128,133 shs$329.40 million
03/01/2024$18.46$17.97
-2.65%		$18.60$17.9130,597 shs$323.46 million

Related Companies:
This page (NASDAQ:LMNR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders