Free Trial

Associated Banc (ASB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ASB Stock Alerts
$21.42
+0.30 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Associated Banc Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-0.70%
3 Month
Performance
+3.80%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+41.76%
Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ASB Stock Chart for Sunday, June, 2, 2024

ASB Chart by TradingView

Associated Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.12$21.42
+1.44%		$21.43$21.15870,528 shs$3.23 billion
05/30/2024$20.67$21.12
+2.15%		$21.21$20.791.32 million shs$3.18 billion
05/29/2024$21.04$20.67
-1.74%		$20.73$20.42853,072 shs$3.12 billion
05/28/2024$21.24$21.04
-0.97%		$21.31$20.94649,553 shs$3.17 billion
05/27/2024$21.24$21.24$21.24$20.97652,000 shs$3.20 billion
05/24/2024$20.97$21.23
+1.24%		$21.24$20.97652,068 shs$3.20 billion
05/23/2024$21.46$20.97
-2.26%		$21.47$20.91748,651 shs$3.16 billion
05/22/2024$21.75$21.46
-1.36%		$21.75$21.36773,232 shs$3.23 billion
05/21/2024$21.84$21.75
-0.41%		$22.03$21.731.17 million shs$3.28 billion
05/20/2024$22.27$21.84
-1.93%		$22.31$21.83897,674 shs$3.29 billion
05/17/2024$22.18$22.26
+0.36%		$22.33$22.14871,003 shs$3.36 billion
05/16/2024$22.48$22.18
-1.33%		$22.55$22.16689,355 shs$3.34 billion
05/15/2024$22.37$22.48
+0.49%		$22.77$22.25706,648 shs$3.39 billion
05/14/2024$22.14$22.37
+1.04%		$22.44$22.18704,261 shs$3.37 billion
05/13/2024$22.33$22.14
-0.85%		$22.53$22.14809,351 shs$3.34 billion
05/10/2024$22.37$22.33
-0.18%		$22.47$22.101.23 million shs$3.37 billion
05/09/2024$22.40$22.37
-0.13%		$22.57$22.311.09 million shs$3.37 billion
05/08/2024$22.16$22.40
+1.08%		$22.40$21.92968,872 shs$3.38 billion
05/07/2024$22.14$22.16
+0.11%		$22.48$22.141.17 million shs$3.34 billion
05/06/2024$21.97$22.14
+0.75%		$22.26$22.05871,034 shs$3.34 billion
05/03/2024$21.87$21.97
+0.43%		$22.31$21.88765,271 shs$3.31 billion
05/02/2024$21.57$21.87
+1.39%		$21.91$21.571.40 million shs$3.29 billion
05/01/2024$21.07$21.57
+2.37%		$21.97$21.201.58 million shs$3.25 billion
04/30/2024$21.59$21.07
-2.41%		$21.54$21.061.88 million shs$3.17 billion
04/29/2024$21.57$21.59
+0.09%		$22.03$21.582.14 million shs$3.25 billion
04/26/2024$21.35$21.57
+1.03%		$22.15$21.182.24 million shs$3.25 billion
04/25/2024$21.36$21.35
-0.05%		$21.44$20.871.79 million shs$3.21 billion
04/24/2024$21.25$21.36
+0.52%		$21.39$20.951.89 million shs$3.21 billion
04/23/2024$20.99$21.25
+1.26%		$21.40$20.861.50 million shs$3.20 billion
04/22/2024$20.55$20.99
+2.12%		$21.11$20.541.03 million shs$3.16 billion
04/19/2024$20.03$20.55
+2.60%		$20.58$19.811.35 million shs$3.09 billion
04/18/2024$19.96$20.03
+0.38%		$20.23$19.86786,191 shs$3.01 billion
04/17/2024$19.90$19.96
+0.28%		$20.29$19.931.01 million shs$3.00 billion
04/16/2024$20.27$19.90
-1.83%		$20.08$19.771.21 million shs$3.00 billion
04/15/2024$20.32$20.27
-0.25%		$20.69$20.081.06 million shs$3.05 billion
04/12/2024$20.56$20.31
-1.22%		$20.51$20.18881,493 shs$3.06 billion
04/11/2024$20.58$20.56
-0.10%		$20.69$20.221.03 million shs$3.09 billion
04/10/2024$21.46$20.58
-4.10%		$20.96$20.381.54 million shs$3.10 billion
04/09/2024$21.45$21.46
+0.05%		$21.68$21.341.33 million shs$3.23 billion
04/08/2024$21.03$21.45
+2.00%		$21.54$21.111.04 million shs$3.23 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$20.98$21.03
+0.21%		$21.15$20.85920,176 shs$3.16 billion
04/04/2024$20.87$20.98
+0.55%		$21.41$20.891.47 million shs$3.16 billion
04/03/2024$20.81$20.87
+0.26%		$21.01$20.74960,567 shs$3.14 billion
04/02/2024$21.26$20.81
-2.12%		$21.09$20.721.24 million shs$3.13 billion
04/01/2024$21.51$21.26
-1.16%		$21.49$21.161.28 million shs$3.20 billion
03/29/2024$21.49$21.51
+0.09%		$21.56$21.191.88 million shs$3.24 billion
03/28/2024$21.25$21.49
+1.15%		$21.56$21.191.88 million shs$3.23 billion
03/27/2024$20.52$21.25
+3.53%		$21.26$20.681.01 million shs$3.20 billion
03/26/2024$20.64$20.52
-0.58%		$20.80$20.441.07 million shs$3.09 billion
03/25/2024$20.57$20.64
+0.34%		$20.83$20.57884,463 shs$3.11 billion
03/22/2024$21.01$20.57
-2.09%		$21.17$20.521.14 million shs$3.10 billion
03/21/2024$20.80$21.01
+1.01%		$21.25$20.841.80 million shs$3.16 billion
03/20/2024$20.30$20.80
+2.49%		$20.98$20.181.11 million shs$3.07 billion
03/19/2024$20.04$20.30
+1.27%		$20.38$19.97770,892 shs$3.07 billion
03/18/2024$20.25$20.04
-1.04%		$20.30$20.011.30 million shs$3.03 billion
03/15/2024$20.09$20.26
+0.82%		$20.51$19.972.40 million shs$3.06 billion
03/14/2024$20.70$20.09
-2.95%		$20.66$19.941.04 million shs$3.04 billion
03/13/2024$20.82$20.70
-0.58%		$21.07$20.59989,974 shs$3.13 billion
03/12/2024$21.11$20.82
-1.37%		$21.22$20.74897,031 shs$3.15 billion
03/11/2024$21.13$21.11
-0.09%		$21.27$20.901.43 million shs$3.19 billion
03/08/2024$21.12$21.14
+0.07%		$21.52$21.121.08 million shs$3.19 billion
03/07/2024$21.24$21.12
-0.54%		$21.59$20.881.62 million shs$3.19 billion
03/06/2024$21.45$21.24
-0.98%		$21.53$20.761.88 million shs$3.21 billion
03/05/2024$20.62$21.45
+4.00%		$21.46$20.551.83 million shs$3.24 billion
03/04/2024$20.64$20.62
-0.10%		$21.08$20.551.16 million shs$3.12 billion
03/01/2024$20.82$20.64
-0.89%		$20.69$20.19885,922 shs$3.12 billion
02/29/2024$20.64$20.82
+0.87%		$21.03$20.651.21 million shs$3.15 billion

Related Companies:
This page (NYSE:ASB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders