Free Trial

Popular (BPOP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BPOP Stock Alerts
$84.85
-1.06 (-1.23%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Popular Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-6.68%
3 Month
Performance
-0.02%
6 Month
Performance
+9.58%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+35.98%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BPOP Stock Chart for Monday, June, 10, 2024

BPOP Chart by TradingView

Popular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$85.92$85.91
-0.01%		$86.39$85.29156,261 shs$6.21 billion
06/06/2024$85.96$85.92
-0.05%		$86.64$85.71298,198 shs$6.21 billion
06/05/2024$86.08$85.96
-0.14%		$86.99$85.50227,612 shs$6.21 billion
06/04/2024$87.93$86.08
-2.10%		$88.17$85.57430,693 shs$6.22 billion
06/03/2024$89.01$87.93
-1.21%		$89.93$87.37234,112 shs$6.35 billion
05/31/2024$88.49$89.01
+0.59%		$89.38$87.85414,572 shs$6.43 billion
05/30/2024$87.44$88.49
+1.20%		$88.70$86.51249,613 shs$6.40 billion
05/29/2024$88.60$87.44
-1.31%		$87.91$86.21209,533 shs$6.32 billion
05/28/2024$89.22$88.60
-0.69%		$89.78$88.10183,084 shs$6.40 billion
05/27/2024$89.22$89.22$89.31$88.71236,200 shs$6.45 billion
05/24/2024$88.43$89.22
+0.89%		$89.31$88.71236,235 shs$6.45 billion
05/23/2024$90.01$88.43
-1.76%		$90.32$88.01173,900 shs$6.39 billion
05/22/2024$91.30$90.01
-1.41%		$91.49$89.96128,959 shs$6.51 billion
05/21/2024$90.88$91.30
+0.46%		$91.65$90.64209,590 shs$6.60 billion
05/20/2024$91.84$90.88
-1.05%		$92.36$90.84321,498 shs$6.57 billion
05/17/2024$92.57$91.84
-0.79%		$93.09$91.66286,205 shs$6.64 billion
05/16/2024$92.75$92.57
-0.19%		$92.84$92.10200,508 shs$6.69 billion
05/15/2024$91.58$92.75
+1.28%		$92.91$91.77280,410 shs$6.70 billion
05/14/2024$90.88$91.58
+0.77%		$91.63$90.68252,962 shs$6.57 billion
05/13/2024$90.92$90.88
-0.04%		$91.61$90.05275,219 shs$6.57 billion
05/10/2024$89.80$90.92
+1.25%		$90.97$89.20281,161 shs$6.57 billion
05/09/2024$90.30$89.80
-0.55%		$90.99$89.57242,721 shs$6.49 billion
05/08/2024$88.98$90.30
+1.48%		$90.74$87.83314,169 shs$6.53 billion
05/07/2024$89.14$88.98
-0.18%		$89.94$88.95187,489 shs$6.43 billion
05/06/2024$88.85$89.14
+0.33%		$90.27$89.13265,809 shs$6.44 billion
05/03/2024$88.05$88.85
+0.91%		$89.81$88.71319,710 shs$6.42 billion
05/02/2024$86.90$88.05
+1.32%		$88.12$86.75213,968 shs$6.37 billion
05/01/2024$84.99$86.90
+2.25%		$88.38$85.29268,786 shs$6.28 billion
04/30/2024$86.22$84.99
-1.43%		$86.38$84.90290,844 shs$6.14 billion
04/29/2024$86.58$86.22
-0.42%		$87.49$85.86409,217 shs$6.23 billion
04/26/2024$87.93$86.58
-1.54%		$88.49$86.58264,582 shs$6.26 billion
04/25/2024$88.36$87.93
-0.49%		$87.96$86.13218,003 shs$6.36 billion
04/24/2024$87.88$88.36
+0.55%		$88.60$86.81446,720 shs$6.39 billion
04/23/2024$85.25$87.88
+3.09%		$89.00$82.03673,267 shs$6.35 billion
04/22/2024$83.20$85.25
+2.46%		$85.85$83.08429,400 shs$6.16 billion
04/19/2024$81.83$83.20
+1.67%		$83.41$81.94386,305 shs$6.01 billion
04/18/2024$80.87$81.83
+1.19%		$81.98$81.05269,879 shs$5.92 billion
04/17/2024$81.29$80.87
-0.52%		$82.62$80.71252,696 shs$5.85 billion
04/16/2024$82.36$81.29
-1.30%		$82.53$80.60306,103 shs$5.88 billion
04/15/2024$82.75$82.36
-0.47%		$84.29$81.81509,052 shs$5.95 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$83.25$82.75
-0.60%		$83.15$82.13339,372 shs$5.98 billion
04/11/2024$84.15$83.25
-1.07%		$84.51$82.83260,999 shs$6.02 billion
04/10/2024$86.86$84.15
-3.12%		$85.46$83.35452,650 shs$6.08 billion
04/09/2024$85.90$86.86
+1.12%		$87.06$85.84443,167 shs$6.28 billion
04/08/2024$85.29$85.90
+0.72%		$86.41$85.51329,988 shs$6.21 billion
04/05/2024$85.10$85.29
+0.22%		$85.56$84.56333,190 shs$6.17 billion
04/04/2024$85.49$85.10
-0.46%		$87.16$84.66345,862 shs$6.15 billion
04/03/2024$86.00$85.49
-0.59%		$86.77$85.43443,710 shs$6.18 billion
04/02/2024$87.40$86.00
-1.60%		$87.36$85.55315,143 shs$6.22 billion
04/01/2024$88.09$87.40
-0.78%		$88.19$86.95363,827 shs$6.32 billion
03/29/2024$88.09$88.09$88.42$86.98394,404 shs$6.36 billion
03/28/2024$87.19$88.09
+1.03%		$88.42$86.98394,404 shs$6.36 billion
03/27/2024$86.66$87.19
+0.61%		$87.61$86.46559,733 shs$6.30 billion
03/26/2024$86.33$86.66
+0.38%		$86.96$85.79327,663 shs$6.26 billion
03/25/2024$85.22$86.33
+1.30%		$86.75$84.77406,985 shs$6.24 billion
03/22/2024$86.71$85.22
-1.72%		$87.26$84.89413,249 shs$6.16 billion
03/21/2024$85.22$86.71
+1.75%		$87.37$85.60542,235 shs$6.27 billion
03/20/2024$82.56$85.22
+3.22%		$85.84$82.10461,708 shs$6.16 billion
03/19/2024$82.32$82.56
+0.29%		$83.24$81.74325,622 shs$5.96 billion
03/18/2024$82.25$82.32
+0.09%		$83.28$81.81474,202 shs$5.95 billion
03/15/2024$82.01$82.25
+0.29%		$83.41$81.793.59 million shs$5.94 billion
03/14/2024$83.78$82.01
-2.11%		$84.10$81.65560,514 shs$5.93 billion
03/13/2024$84.42$83.78
-0.76%		$84.44$83.42393,260 shs$6.05 billion
03/12/2024$84.68$84.42
-0.31%		$84.88$83.62561,560 shs$6.10 billion
03/11/2024$84.87$84.68
-0.22%		$85.07$83.12497,087 shs$6.12 billion

Related Companies:
This page (NASDAQ:BPOP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored