Wintrust Financial (WTFC) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free WTFC Stock Alerts $95.43 +0.52 (+0.55%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Wintrust Financial Stock Price Performance5 Day Performance+0.87%1 Month Performance-5.26%3 Month Performance-2.26%6 Month Performance+4.55%Year-To-Date Performance+2.89%1 Year Performance+35.82% Receive WTFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", WTFC Stock Chart for Monday, June, 10, 2024 WTFC Chart by TradingView Wintrust Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$94.91$95.43+0.55%$95.77$94.22209,715 shs$5.89 billion06/06/2024$94.92$94.91-0.01%$96.14$94.30279,280 shs$5.86 billion06/05/2024$94.61$94.92+0.33%$95.59$94.46150,880 shs$5.86 billion06/04/2024$95.78$94.61-1.22%$95.81$94.22190,575 shs$5.84 billion06/03/2024$98.61$95.78-2.87%$99.19$95.49273,013 shs$5.91 billion05/31/2024$97.72$98.61+0.91%$98.69$97.41290,291 shs$6.09 billion Get the Latest News and Ratings for WTFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$96.24$97.72+1.54%$98.11$96.70157,473 shs$6.03 billion05/29/2024$97.43$96.24-1.22%$96.25$94.71270,961 shs$5.94 billion05/28/2024$97.70$97.43-0.28%$98.56$97.14228,960 shs$6.02 billion05/27/2024$97.70$97.70$97.75$96.24178,600 shs$6.03 billion05/24/2024$96.80$97.70+0.93%$97.75$96.24178,613 shs$6.03 billion05/23/2024$99.19$96.80-2.41%$100.16$96.53278,060 shs$5.98 billion05/22/2024$100.14$99.19-0.95%$100.16$98.42207,009 shs$6.12 billion05/21/2024$100.51$100.14-0.37%$101.13$100.03289,179 shs$6.18 billion05/20/2024$101.95$100.51-1.41%$102.24$100.43181,260 shs$6.21 billion05/17/2024$102.15$101.95-0.20%$102.74$101.73146,710 shs$6.30 billion05/16/2024$102.99$102.15-0.82%$102.94$102.03168,014 shs$6.31 billion05/15/2024$102.92$102.99+0.07%$103.90$102.07184,715 shs$6.36 billion05/14/2024$101.68$102.92+1.22%$103.05$101.76213,442 shs$6.36 billion05/13/2024$101.70$101.68-0.02%$102.95$101.43291,222 shs$6.28 billion05/10/2024$100.73$101.70+0.96%$101.83$100.48219,294 shs$6.28 billion05/09/2024$100.74$100.73-0.01%$101.51$100.14178,417 shs$6.22 billion05/08/2024$100.73$100.74+0.01%$100.78$99.64245,963 shs$6.22 billion05/07/2024$101.02$100.73-0.29%$101.81$100.65431,622 shs$6.22 billion05/06/2024$100.73$101.02+0.29%$101.73$100.92351,973 shs$6.24 billion05/03/2024$100.06$100.73+0.67%$102.44$100.26291,864 shs$6.22 billion05/02/2024$98.12$100.06+1.98%$100.24$98.36310,965 shs$6.18 billion05/01/2024$96.64$98.12+1.53%$99.65$97.22249,798 shs$6.06 billion04/30/2024$98.23$96.64-1.62%$98.32$96.58222,330 shs$5.97 billion04/29/2024$99.01$98.23-0.79%$99.37$97.97400,349 shs$6.06 billion04/26/2024$99.17$99.01-0.16%$99.87$98.93170,496 shs$6.11 billion04/25/2024$100.13$99.17-0.96%$99.37$97.65296,554 shs$6.12 billion04/24/2024$99.88$100.13+0.25%$100.30$99.03219,393 shs$6.18 billion04/23/2024$99.30$99.88+0.58%$100.96$99.22296,963 shs$6.17 billion04/22/2024$97.31$99.30+2.05%$99.87$96.95392,792 shs$6.13 billion04/19/2024$95.30$97.31+2.11%$97.77$95.66384,752 shs$6.01 billion04/18/2024$94.96$95.30+0.36%$97.46$94.33765,331 shs$5.88 billion04/17/2024$94.46$94.96+0.53%$96.10$94.46523,450 shs$5.86 billion04/16/2024$96.26$94.46-1.87%$95.34$93.23918,788 shs$5.83 billion04/15/2024$97.00$96.26-0.76%$98.64$95.58418,565 shs$5.94 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$97.59$97.00-0.60%$97.16$96.12444,508 shs$5.99 billion04/11/2024$98.23$97.59-0.65%$98.49$96.84319,335 shs$6.03 billion04/10/2024$101.49$98.23-3.21%$99.80$97.56425,725 shs$6.06 billion04/09/2024$101.44$101.49+0.05%$102.95$101.11235,777 shs$6.27 billion04/08/2024$100.72$101.44+0.71%$102.00$100.80210,894 shs$6.26 billion04/05/2024$100.04$100.72+0.68%$101.49$99.91286,164 shs$6.25 billion04/04/2024$100.43$100.04-0.39%$102.40$99.61253,625 shs$6.21 billion04/03/2024$100.94$100.43-0.51%$101.37$100.15280,837 shs$6.24 billion04/02/2024$103.07$100.94-2.07%$103.42$100.92284,574 shs$6.27 billion04/01/2024$104.39$103.07-1.26%$104.49$102.44337,122 shs$6.40 billion03/29/2024$104.39$104.39$105.29$104.04308,880 shs$6.48 billion03/28/2024$104.67$104.39-0.27%$105.17$104.08308,880 shs$6.48 billion03/27/2024$100.92$104.67+3.72%$104.71$100.96392,826 shs$6.50 billion03/26/2024$100.51$100.92+0.41%$101.62$100.27296,242 shs$6.27 billion03/25/2024$99.41$100.51+1.11%$101.00$99.41280,737 shs$6.24 billion03/22/2024$100.06$99.41-0.65%$100.54$99.04470,506 shs$6.17 billion03/21/2024$99.18$100.06+0.89%$100.97$99.46414,050 shs$6.21 billion03/20/2024$98.12$99.18+1.08%$99.83$97.42396,998 shs$6.16 billion03/19/2024$96.54$98.12+1.64%$98.75$96.72487,000 shs$6.09 billion03/18/2024$97.07$96.54-0.55%$97.56$96.32530,461 shs$6.00 billion03/15/2024$96.34$97.07+0.76%$98.17$96.471.18 million shs$6.03 billion03/14/2024$97.52$96.34-1.21%$97.73$95.75393,755 shs$5.98 billion03/13/2024$97.15$97.52+0.38%$98.61$96.82184,654 shs$6.06 billion03/12/2024$96.36$97.15+0.82%$97.64$95.65357,639 shs$6.03 billion03/11/2024$97.64$96.36-1.31%$97.62$96.29359,799 shs$5.98 billion03/08/2024$97.57$97.64+0.07%$99.27$97.42292,043 shs$6.06 billion Related Companies: OZK Stock Price Chart FHB Stock Price Chart PPBI Stock Price Chart HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart Receive WTFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTFC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wintrust Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wintrust Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.