Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AOMR Stock Alerts
$12.47
+0.27 (+2.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+12.14%
3 Month
Performance
+19.22%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+64.95%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AOMR Stock Chart for Sunday, June, 2, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.19$12.48
+2.38%		$12.53$12.2850,543 shs$311.56 million
05/30/2024$11.97$12.19
+1.84%		$12.31$11.9139,774 shs$304.38 million
05/29/2024$12.09$11.97
-0.99%		$12.09$11.9134,585 shs$298.89 million
05/28/2024$12.26$12.09
-1.39%		$12.34$12.0855,117 shs$301.89 million
05/27/2024$12.26$12.26$12.26$11.9735,300 shs$306.13 million
05/24/2024$11.97$12.25
+2.34%		$12.25$11.9735,375 shs$305.88 million
05/23/2024$12.06$11.97
-0.75%		$12.32$11.9360,554 shs$298.89 million
05/22/2024$12.20$12.06
-1.15%		$12.16$11.8840,231 shs$301.14 million
05/21/2024$12.69$12.20
-3.86%		$12.32$12.1032,247 shs$304.57 million
05/20/2024$12.69$12.69$12.86$12.6292,226 shs$316.87 million
05/17/2024$12.24$12.67
+3.51%		$12.68$12.1961,222 shs$316.37 million
05/16/2024$12.00$12.24
+2.00%		$12.28$11.9560,004 shs$300.08 million
05/15/2024$11.95$12.00
+0.42%		$12.09$11.8562,756 shs$299.64 million
05/14/2024$11.74$11.95
+1.79%		$12.01$11.8249,901 shs$298.39 million
05/13/2024$11.58$11.74
+1.38%		$11.79$11.5567,543 shs$293.15 million
05/10/2024$11.50$11.58
+0.74%		$11.63$11.4022,577 shs$289.15 million
05/09/2024$11.32$11.50
+1.55%		$11.53$11.3729,632 shs$287.03 million
05/08/2024$11.36$11.32
-0.35%		$11.39$11.2417,930 shs$282.66 million
05/07/2024$11.36$11.36$11.86$11.2730,498 shs$283.66 million
05/06/2024$11.21$11.36
+1.34%		$11.40$11.2325,123 shs$283.60 million
05/03/2024$11.12$11.21
+0.81%		$11.29$11.1521,969 shs$279.91 million
05/02/2024$10.86$11.12
+2.39%		$11.12$10.8834,229 shs$277.67 million
05/01/2024$10.53$10.86
+3.13%		$11.00$10.4530,631 shs$271.12 million
04/30/2024$10.82$10.53
-2.68%		$10.85$10.3362,312 shs$262.93 million
04/29/2024$10.89$10.82
-0.64%		$11.00$10.6622,802 shs$270.18 million
04/26/2024$10.67$10.89
+2.06%		$10.91$10.7416,724 shs$271.92 million
04/25/2024$10.74$10.67
-0.65%		$10.70$10.5924,965 shs$266.43 million
04/24/2024$10.39$10.74
+3.37%		$11.25$10.4936,741 shs$268.18 million
04/23/2024$11.62$10.39
-10.59%		$11.92$10.34161,252 shs$259.44 million
04/22/2024$11.64$11.62
-0.17%		$11.78$11.5444,423 shs$290.09 million
04/19/2024$11.21$11.58
+3.30%		$11.58$11.2637,936 shs$289.15 million
04/18/2024$11.11$11.21
+0.90%		$11.38$11.0445,498 shs$279.91 million
04/17/2024$10.92$11.11
+1.74%		$11.20$10.9731,705 shs$277.42 million
04/16/2024$10.90$10.92
+0.18%		$10.92$10.7531,816 shs$272.67 million
04/15/2024$11.02$10.90
-1.09%		$11.17$10.7928,100 shs$272.17 million
04/12/2024$10.78$11.02
+2.23%		$11.13$10.8164,270 shs$275.17 million
04/11/2024$10.56$10.78
+2.08%		$10.83$10.5639,651 shs$269.18 million
04/10/2024$11.19$10.56
-5.63%		$10.88$10.5231,088 shs$263.68 million
04/09/2024$11.17$11.19
+0.18%		$11.30$11.1156,078 shs$279.41 million
04/08/2024$10.98$11.17
+1.73%		$11.23$10.9137,305 shs$278.86 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$10.79$10.98
+1.76%		$10.98$10.7049,967 shs$274.17 million
04/04/2024$10.81$10.79
-0.19%		$10.99$10.7445,902 shs$269.43 million
04/03/2024$10.55$10.81
+2.46%		$10.81$10.4540,580 shs$269.87 million
04/02/2024$10.75$10.55
-1.86%		$10.68$10.3640,604 shs$263.43 million
04/01/2024$10.74$10.75
+0.09%		$11.00$10.70103,616 shs$268.43 million
03/29/2024$10.75$10.74
-0.09%		$11.00$10.73123,523 shs$268.18 million
03/28/2024$10.97$10.75
-2.01%		$11.00$10.74123,337 shs$268.37 million
03/27/2024$10.85$10.97
+1.11%		$11.00$10.8840,786 shs$273.92 million
03/26/2024$10.90$10.85
-0.46%		$10.98$10.7824,301 shs$270.92 million
03/25/2024$10.90$10.90$10.98$10.9014,320 shs$272.17 million
03/22/2024$10.95$10.90
-0.46%		$11.00$10.8434,884 shs$272.17 million
03/21/2024$10.92$10.95
+0.27%		$11.09$10.8135,951 shs$273.42 million
03/20/2024$10.86$10.92
+0.55%		$11.00$10.6728,646 shs$272.67 million
03/19/2024$10.60$10.86
+2.45%		$10.86$10.4467,165 shs$271.17 million
03/18/2024$10.53$10.60
+0.66%		$10.63$10.2558,236 shs$264.68 million
03/15/2024$10.30$10.53
+2.23%		$10.56$10.17107,611 shs$262.93 million
03/14/2024$10.59$10.30
-2.74%		$10.55$10.2227,230 shs$257.14 million
03/13/2024$10.32$10.59
+2.62%		$10.60$10.2935,591 shs$264.43 million
03/12/2024$10.35$10.32
-0.29%		$10.43$10.1350,204 shs$257.69 million
03/11/2024$10.34$10.35
+0.10%		$10.37$10.2619,665 shs$258.44 million
03/08/2024$10.26$10.34
+0.78%		$10.44$10.1732,926 shs$258.19 million
03/07/2024$10.13$10.26
+1.28%		$10.31$10.2037,285 shs$256.19 million
03/06/2024$10.06$10.13
+0.70%		$10.16$10.0720,358 shs$252.95 million
03/05/2024$10.20$10.06
-1.37%		$10.36$9.9657,944 shs$251.20 million
03/04/2024$10.46$10.20
-2.49%		$10.46$10.2042,532 shs$254.64 million
03/01/2024$10.46$10.46$10.53$10.2823,356 shs$261.19 million

Related Companies:
This page (NYSE:AOMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders