Free Trial

Altus Power (AMPS) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free AMPS Stock Alerts
$4.22
+0.24 (+6.03%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Altus Power Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-4.95%
3 Month
Performance
-36.25%
6 Month
Performance
-19.92%
Year-To-Date
Performance
-38.21%
1 Year
Performance
-23.96%
Receive AMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AMPS Stock Chart for Monday, June, 10, 2024

AMPS Chart by TradingView

Altus Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.19$3.98
-5.01%		$4.10$3.96491,523 shs$639.47 million
06/06/2024$4.29$4.19
-2.33%		$4.35$4.15654,034 shs$673.21 million
06/05/2024$4.06$4.29
+5.67%		$4.29$4.07998,905 shs$689.27 million
06/04/2024$4.07$4.06
-0.25%		$4.12$3.981.04 million shs$652.32 million
06/03/2024$4.05$4.07
+0.49%		$4.21$4.02742,936 shs$653.93 million
05/31/2024$4.03$4.05
+0.62%		$4.09$3.861.50 million shs$650.72 million
05/30/2024$3.94$4.03
+2.16%		$4.12$3.96961,737 shs$646.70 million
05/29/2024$4.16$3.94
-5.17%		$4.04$3.93811,353 shs$633.04 million
05/28/2024$3.94$4.16
+5.46%		$4.24$3.991.51 million shs$667.58 million
05/27/2024$3.94$3.94$4.01$3.771.31 million shs$633.04 million
05/24/2024$3.78$3.94
+4.23%		$4.01$3.771.31 million shs$633.04 million
05/23/2024$4.09$3.78
-7.47%		$4.12$3.76830,940 shs$601.32 million
05/22/2024$3.84$4.09
+6.52%		$4.15$3.791.95 million shs$649.84 million
05/21/2024$3.85$3.84
-0.39%		$4.00$3.831.27 million shs$610.08 million
05/20/2024$3.86$3.85
-0.26%		$3.93$3.781.40 million shs$612.46 million
05/17/2024$4.00$3.87
-3.37%		$4.00$3.851.37 million shs$614.84 million
05/16/2024$4.17$4.00
-4.08%		$4.16$3.961.25 million shs$636.32 million
05/15/2024$4.22$4.17
-1.07%		$4.32$4.051.39 million shs$663.36 million
05/14/2024$4.55$4.22
-7.26%		$4.62$3.923.69 million shs$670.52 million
05/13/2024$4.44$4.55
+2.36%		$4.74$4.511.07 million shs$723.02 million
05/10/2024$4.55$4.44
-2.42%		$5.50$4.372.44 million shs$706.32 million
05/09/2024$4.49$4.55
+1.45%		$4.60$4.41976,293 shs$723.81 million
05/08/2024$4.53$4.49
-0.99%		$4.49$4.32894,529 shs$713.47 million
05/07/2024$4.42$4.53
+2.49%		$4.60$4.401.04 million shs$720.63 million
05/06/2024$4.35$4.42
+1.61%		$4.48$4.311.01 million shs$703.14 million
05/03/2024$3.96$4.35
+9.85%		$4.36$4.051.20 million shs$692.00 million
05/02/2024$3.86$3.96
+2.72%		$4.00$3.861.22 million shs$629.96 million
05/01/2024$3.68$3.86
+4.90%		$4.07$3.681.24 million shs$613.26 million
04/30/2024$3.69$3.68
-0.41%		$3.70$3.571.08 million shs$584.62 million
04/29/2024$3.62$3.69
+1.93%		$3.77$3.62956,906 shs$587.01 million
04/26/2024$3.60$3.62
+0.42%		$3.66$3.56868,959 shs$575.07 million
04/25/2024$3.68$3.60
-2.17%		$3.63$3.411.58 million shs$572.69 million
04/24/2024$3.82$3.68
-3.66%		$3.87$3.64787,502 shs$585.41 million
04/23/2024$3.62$3.82
+5.52%		$3.84$3.571.74 million shs$607.69 million
04/22/2024$3.78$3.62
-4.23%		$3.83$3.611.10 million shs$575.87 million
04/19/2024$3.86$3.77
-2.33%		$3.87$3.701.70 million shs$599.73 million
04/18/2024$3.86$3.86
+0.13%		$3.97$3.811.21 million shs$614.05 million
04/17/2024$3.73$3.86
+3.49%		$3.93$3.711.25 million shs$613.25 million
04/16/2024$3.95$3.73
-5.70%		$3.94$3.671.97 million shs$592.57 million
04/15/2024$4.21$3.95
-6.18%		$4.23$3.921.58 million shs$628.37 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$4.41$4.21
-4.54%		$4.49$4.17954,540 shs$669.73 million
04/11/2024$4.54$4.41
-2.76%		$4.66$4.35961,657 shs$701.54 million
04/10/2024$4.80$4.54
-5.52%		$4.64$4.36951,972 shs$721.43 million
04/09/2024$4.81$4.80
-0.21%		$4.90$4.76849,920 shs$763.58 million
04/08/2024$4.62$4.81
+4.11%		$4.87$4.74577,503 shs$765.18 million
04/05/2024$4.70$4.63
-1.60%		$4.73$4.60805,679 shs$735.75 million
04/04/2024$4.76$4.70
-1.26%		$4.93$4.70643,677 shs$747.68 million
04/03/2024$4.69$4.76
+1.49%		$4.81$4.54890,141 shs$757.23 million
04/02/2024$4.83$4.69
-2.90%		$4.87$4.601.15 million shs$746.09 million
04/01/2024$4.78$4.83
+1.05%		$4.87$4.73716,686 shs$768.36 million
03/29/2024$4.78$4.78$4.88$4.73762,170 shs$760.40 million
03/28/2024$4.77$4.78
+0.21%		$4.88$4.73761,799 shs$760.41 million
03/27/2024$4.46$4.77
+6.95%		$4.79$4.53901,718 shs$758.81 million
03/26/2024$4.60$4.46
-3.04%		$4.68$4.451.40 million shs$709.50 million
03/25/2024$4.79$4.60
-3.97%		$4.83$4.58791,064 shs$731.77 million
03/22/2024$4.94$4.80
-2.94%		$4.94$4.77700,515 shs$767.20 million
03/21/2024$4.71$4.94
+4.88%		$5.05$4.781.30 million shs$790.40 million
03/20/2024$4.42$4.71
+6.56%		$4.85$4.341.14 million shs$753.60 million
03/19/2024$4.72$4.42
-6.36%		$4.83$4.371.71 million shs$707.20 million
03/18/2024$4.57$4.72
+3.28%		$4.74$4.402.68 million shs$755.18 million
03/15/2024$5.94$4.56
-23.23%		$5.35$4.317.68 million shs$729.60 million
03/14/2024$5.98$5.94
-0.67%		$6.00$5.741.53 million shs$950.38 million
03/13/2024$5.99$5.98
-0.17%		$6.24$5.931.20 million shs$956.80 million
03/12/2024$6.48$5.99
-7.56%		$6.44$5.951.15 million shs$958.40 million
03/11/2024$6.62$6.48
-2.11%		$6.76$6.46691,967 shs$1.04 billion

Related Companies:
This page (NYSE:AMPS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored