Free Trial

Kenon (KEN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free KEN Stock Alerts
$25.42
-0.01 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kenon Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+11.54%
3 Month
Performance
-0.08%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+0.08%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KEN Stock Chart for Sunday, June, 2, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.43$25.33
-0.39%		$25.54$25.2125,167 shs$1.37 billion
05/30/2024$25.39$25.43
+0.16%		$25.57$25.2712,485 shs$1.37 billion
05/29/2024$25.15$25.39
+0.95%		$25.40$25.0526,563 shs$1.37 billion
05/28/2024$24.39$25.15
+3.12%		$25.45$25.0139,629 shs$1.36 billion
05/27/2024$24.39$24.39$24.39$23.5338,400 shs$1.31 billion
05/24/2024$23.63$24.39
+3.22%		$24.39$23.5338,399 shs$1.31 billion
05/23/2024$23.84$23.63
-0.88%		$24.20$23.6328,206 shs$1.27 billion
05/22/2024$23.96$23.84
-0.48%		$23.96$23.743,791 shs$1.28 billion
05/21/2024$23.89$23.96
+0.27%		$24.13$23.918,499 shs$1.29 billion
05/20/2024$24.44$23.89
-2.25%		$24.25$23.8627,509 shs$1.29 billion
05/17/2024$24.44$24.34
-0.41%		$24.44$24.265,184 shs$1.31 billion
05/16/2024$24.78$24.44
-1.37%		$24.79$24.348,643 shs$1.32 billion
05/15/2024$24.11$24.78
+2.78%		$24.95$24.5917,577 shs$1.34 billion
05/14/2024$24.00$24.11
+0.46%		$24.21$23.8314,691 shs$1.30 billion
05/13/2024$23.83$24.00
+0.71%		$24.00$23.7116,447 shs$1.29 billion
05/10/2024$23.59$23.83
+1.02%		$23.93$23.4319,203 shs$1.28 billion
05/09/2024$22.94$23.59
+2.83%		$23.75$23.3417,803 shs$1.27 billion
05/08/2024$22.80$22.94
+0.61%		$23.02$22.845,337 shs$1.24 billion
05/07/2024$22.54$22.80
+1.15%		$22.90$22.7111,399 shs$1.23 billion
05/06/2024$23.26$22.54
-3.10%		$22.60$22.2525,508 shs$1.21 billion
05/03/2024$22.79$23.17
+1.67%		$23.17$22.7022,865 shs$1.23 billion
05/02/2024$22.42$22.79
+1.65%		$23.29$22.4220,862 shs$1.23 billion
05/01/2024$22.39$22.42
+0.13%		$22.89$22.2126,872 shs$1.21 billion
04/30/2024$22.24$22.39
+0.67%		$22.59$22.384,153 shs$1.21 billion
04/29/2024$22.25$22.24
-0.04%		$22.65$22.218,385 shs$1.20 billion
04/26/2024$21.68$22.11
+1.98%		$22.26$21.7116,607 shs$1.19 billion
04/25/2024$21.57$21.68
+0.51%		$21.77$21.465,860 shs$1.17 billion
04/24/2024$21.67$21.57
-0.46%		$21.84$21.455,718 shs$1.16 billion
04/23/2024$21.54$21.67
+0.60%		$21.74$21.3812,240 shs$1.17 billion
04/22/2024$21.12$21.54
+1.99%		$21.54$21.2414,273 shs$1.16 billion
04/19/2024$20.89$21.12
+1.10%		$21.16$20.7917,386 shs$1.14 billion
04/18/2024$20.79$20.89
+0.48%		$21.16$20.728,251 shs$1.13 billion
04/17/2024$21.33$20.79
-2.53%		$21.41$20.7514,728 shs$1.12 billion
04/16/2024$19.66$21.33
+8.49%		$21.53$20.6067,106 shs$1.15 billion
04/15/2024$19.77$19.66
-0.56%		$20.56$19.6328,160 shs$1.06 billion
04/12/2024$20.09$19.77
-1.59%		$20.10$19.7015,673 shs$1.07 billion
04/11/2024$20.04$20.09
+0.25%		$20.24$19.7021,705 shs$1.08 billion
04/10/2024$20.74$20.04
-3.38%		$20.48$19.8231,608 shs$1.08 billion
04/09/2024$21.89$20.74
-5.25%		$21.50$20.39118,633 shs$1.12 billion
04/08/2024$22.79$21.89
-3.95%		$22.15$21.5553,003 shs$1.18 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.28$22.79
-16.46%		$23.77$22.75124,956 shs$1.23 billion
04/04/2024$27.15$27.28
+0.48%		$27.46$26.60268,521 shs$1.47 billion
04/03/2024$26.90$27.15
+0.93%		$27.50$26.39181,931 shs$1.46 billion
04/02/2024$27.58$26.90
-2.47%		$27.40$26.34137,267 shs$1.45 billion
04/01/2024$26.66$27.58
+3.45%		$28.99$26.55210,557 shs$1.49 billion
03/29/2024$26.53$26.66
+0.49%		$26.88$25.9648,964 shs$1.44 billion
03/28/2024$26.40$26.53
+0.49%		$26.88$26.1748,949 shs$1.43 billion
03/27/2024$25.83$26.40
+2.21%		$26.63$25.7924,979 shs$1.42 billion
03/26/2024$25.33$25.83
+1.97%		$25.90$25.4817,555 shs$1.39 billion
03/25/2024$25.24$25.33
+0.36%		$25.52$25.133,126 shs$1.36 billion
03/22/2024$25.52$25.24
-1.10%		$25.72$25.014,349 shs$1.36 billion
03/21/2024$24.75$25.52
+3.11%		$25.69$25.221,934 shs$1.38 billion
03/20/2024$24.66$24.75
+0.36%		$25.20$24.754,600 shs$1.33 billion
03/19/2024$24.90$24.66
-0.96%		$24.99$24.633,307 shs$1.33 billion
03/18/2024$23.40$24.90
+6.41%		$25.00$24.459,778 shs$1.34 billion
03/15/2024$24.22$23.40
-3.39%		$24.05$23.0414,168 shs$1.26 billion
03/14/2024$24.87$24.22
-2.61%		$24.50$24.123,410 shs$1.31 billion
03/13/2024$24.84$24.87
+0.14%		$24.87$24.304,237 shs$1.34 billion
03/12/2024$25.21$24.84
-1.49%		$25.00$24.504,786 shs$1.34 billion
03/11/2024$25.90$25.21
-2.66%		$25.23$24.804,344 shs$1.36 billion
03/08/2024$25.71$25.90
+0.74%		$25.91$25.602,890 shs$1.40 billion
03/07/2024$26.36$25.71
-2.47%		$25.92$25.541,810 shs$1.39 billion
03/06/2024$26.07$26.36
+1.11%		$26.40$26.182,994 shs$1.42 billion
03/05/2024$26.04$26.07
+0.12%		$26.16$25.795,000 shs$1.40 billion
03/04/2024$25.44$26.04
+2.36%		$26.04$25.507,097 shs$1.40 billion
03/01/2024$25.26$25.44
+0.71%		$25.55$25.043,611 shs$1.37 billion

Related Companies:
This page (NYSE:KEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders