Free Trial

AltC Acquisition (ALCC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ALCC Stock Alerts
$8.35
-0.13 (-1.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AltC Acquisition Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-54.20%
3 Month
Performance
-22.40%
6 Month
Performance
-19.40%
Year-To-Date
Performance
-20.93%
1 Year
Performance
-20.78%
Receive ALCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

ALCC Stock Chart for Monday, June, 10, 2024

ALCC Chart by TradingView

AltC Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.48$8.48$9.24$8.402.80 million shs$259.50 million
06/06/2024$8.57$8.48
-1.05%		$9.24$8.402.79 million shs$259.50 million
06/05/2024$9.29$8.57
-7.75%		$9.50$8.512.94 million shs$262.25 million
06/04/2024$9.29$9.29$10.29$9.014.33 million shs$284.28 million
06/03/2024$10.07$9.29
-7.75%		$10.29$9.014.31 million shs$284.28 million
05/31/2024$10.28$10.07
-2.04%		$10.59$9.862.94 million shs$308.15 million
05/30/2024$11.03$10.28
-6.80%		$11.69$10.243.16 million shs$314.58 million
05/29/2024$10.79$11.03
+2.22%		$11.28$9.804.96 million shs$337.53 million
05/28/2024$10.15$10.79
+6.31%		$12.42$10.3913.04 million shs$330.19 million
05/27/2024$10.15$10.15$10.19$7.8512.86 million shs$310.60 million
05/24/2024$7.16$10.15
+41.76%		$10.19$7.8512.78 million shs$310.60 million
05/23/2024$7.44$7.16
-3.76%		$7.48$7.072.65 million shs$219.10 million
05/22/2024$7.76$7.44
-4.12%		$8.06$7.124.65 million shs$227.67 million
05/21/2024$9.01$7.76
-13.87%		$9.09$7.615.59 million shs$237.46 million
05/20/2024$9.01$9.01$9.78$8.863.65 million shs$275.72 million
05/17/2024$10.27$9.64
-6.13%		$10.58$9.632.99 million shs$294.99 million
05/16/2024$10.27$10.27$12.20$9.995.04 million shs$557.86 million
05/15/2024$11.17$10.27
-8.06%		$12.20$9.995.02 million shs$314.27 million
05/14/2024$9.77$11.17
+14.33%		$11.30$9.656.54 million shs$341.81 million
05/13/2024$8.45$9.77
+15.62%		$10.85$8.6012.47 million shs$298.97 million
05/10/2024$18.23$18.23$18.80$15.415.26 million shs$557.84 million
05/09/2024$15.19$18.23
+20.01%		$18.80$15.415.06 million shs$557.84 million
05/08/2024$14.34$15.19
+5.93%		$16.11$13.883.02 million shs$464.81 million
05/07/2024$14.95$14.34
-4.08%		$15.70$13.443.16 million shs$438.80 million
05/06/2024$14.83$14.95
+0.81%		$15.79$14.013.12 million shs$457.49 million
05/03/2024$12.81$14.83
+15.77%		$14.89$13.472.11 million shs$453.80 million
05/02/2024$13.94$12.81
-8.11%		$14.29$12.602.21 million shs$391.99 million
05/01/2024$13.74$13.94
+1.46%		$14.27$13.381.39 million shs$426.58 million
04/30/2024$14.51$13.74
-5.31%		$14.90$13.311.52 million shs$420.44 million
04/29/2024$12.81$14.51
+13.27%		$15.42$12.822.83 million shs$444.01 million
04/26/2024$13.00$12.80
-1.54%		$13.61$12.521.59 million shs$391.68 million
04/25/2024$13.40$13.00
-2.99%		$13.25$12.83414,640 shs$397.80 million
04/24/2024$13.00$13.40
+3.08%		$13.60$12.93660,736 shs$410.04 million
04/23/2024$12.57$13.00
+3.42%		$13.34$12.50905,626 shs$397.80 million
04/22/2024$12.50$12.57
+0.56%		$12.75$12.30394,737 shs$384.66 million
04/19/2024$12.65$12.50
-1.19%		$12.64$12.46603,675 shs$382.50 million
04/18/2024$12.70$12.65
-0.39%		$12.92$12.50569,314 shs$387.09 million
04/17/2024$12.74$12.70
-0.31%		$13.00$12.65489,569 shs$389.25 million
04/16/2024$12.50$12.74
+1.92%		$12.98$12.25442,910 shs$389.84 million
04/15/2024$12.76$12.50
-2.04%		$12.85$12.37716,529 shs$382.50 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024$13.41$12.87
-4.03%		$13.32$12.451.37 million shs$393.82 million
04/11/2024$13.17$13.41
+1.82%		$13.86$13.101.26 million shs$410.35 million
04/10/2024$14.18$13.17
-7.12%		$14.09$12.951.75 million shs$403.00 million
04/09/2024$16.05$14.18
-11.65%		$16.98$13.903.69 million shs$433.91 million
04/08/2024$13.10$16.05
+22.52%		$17.49$13.626.88 million shs$491.13 million
04/05/2024$12.90$13.07
+1.32%		$13.15$12.93709,617 shs$399.94 million
04/04/2024$12.86$12.90
+0.31%		$13.70$12.691.95 million shs$394.74 million
04/03/2024$12.60$12.86
+2.06%		$13.08$12.311.83 million shs$393.53 million
04/02/2024$12.18$12.60
+3.45%		$12.69$12.11993,897 shs$385.56 million
04/01/2024$11.42$12.18
+6.65%		$12.29$11.501.62 million shs$372.71 million
03/29/2024$11.39$11.42
+0.26%		$11.42$11.13618,336 shs$349.45 million
03/28/2024$11.15$11.39
+2.15%		$11.40$11.13617,627 shs$348.55 million
03/27/2024$11.05$11.15
+0.90%		$11.17$11.00458,048 shs$341.19 million
03/26/2024$10.85$11.05
+1.84%		$11.14$10.88966,778 shs$338.13 million
03/25/2024$10.80$10.85
+0.46%		$10.91$10.83396,781 shs$332.01 million
03/22/2024$10.75$10.75$10.85$10.7377,169 shs$328.95 million
03/21/2024$10.83$10.75
-0.74%		$10.79$10.7499,546 shs$328.95 million
03/20/2024$10.85$10.83
-0.18%		$10.86$10.7553,503 shs$331.40 million
03/19/2024$10.90$10.85
-0.46%		$10.90$10.75131,203 shs$332.01 million
03/18/2024$10.74$10.90
+1.49%		$11.10$10.65802,732 shs$333.54 million
03/15/2024$10.80$10.74
-0.56%		$10.80$10.68131,326 shs$328.64 million
03/14/2024$10.79$10.80
+0.09%		$10.85$10.7679,925 shs$330.49 million
03/13/2024$10.79$10.79$10.80$10.7674,206 shs$330.17 million
03/12/2024$10.80$10.79
-0.09%		$10.87$10.77144,151 shs$330.17 million
03/11/2024$10.76$10.80
+0.37%		$10.82$10.7675,257 shs$330.48 million

Related Companies:
This page (NYSE:ALCC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored