Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ADRT Stock Alerts $45.00 +31.50 (+233.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Ault Disruptive Technologies Stock Price Performance5 Day Performance+233.33%1 Month Performance+249.11%3 Month Performance+240.91%6 Month Performance+296.13%Year-To-Date Performance+304.68% Receive ADRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ADRT Stock Chart for Sunday, June, 2, 2024 ADRT Chart by TradingView Ault Disruptive Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.50$46.00+240.74%$76.00$15.00324,244 shs$135.24 million05/30/2024$13.50$13.50$13.50$13.5098 shs$39.69 million05/29/2024$13.50$13.50$13.50$13.50250 shs$39.69 million05/28/2024$13.50$13.50$13.50$13.5046 shs$39.69 million05/27/2024$13.50$13.50$13.50$13.031,000 shs$39.69 million05/24/2024$13.50$13.50$13.50$13.031,049 shs$39.69 million Get the Latest News and Ratings for ADRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.05$13.50+3.45%$13.50$13.031,049 shs$39.69 million05/22/2024$13.36$13.05-2.32%$13.08$13.00811 shs$38.39 million05/21/2024$14.00$13.36-4.57%$13.90$12.801,361 shs$39.28 million05/20/2024$14.00$14.00$14.00$13.002,600 shs$41.16 million05/17/2024$13.01$14.00+7.61%$14.00$13.002,620 shs$41.19 million05/16/2024$13.98$13.01-6.94%$13.28$13.002,620 shs$38.25 million05/15/2024$13.40$13.98+4.33%$13.98$12.802,552 shs$41.10 million05/14/2024$12.90$13.40+3.88%$13.40$12.87382 shs$39.40 million05/13/2024$12.90$12.90$12.90$12.9051 shs$37.93 million05/10/2024$12.90$12.90$12.90$12.9051 shs$37.95 million05/09/2024$12.84$12.90+0.47%$12.99$12.06724 shs$37.95 million05/08/2024$12.71$12.84+1.02%$12.84$12.847 shs$37.78 million05/07/2024$12.84$12.71-1.01%$12.73$12.717 shs$37.39 million05/06/2024$12.89$12.84-0.39%$12.84$12.72236 shs$37.75 million05/03/2024$12.89$12.89$12.89$12.892 shs$37.90 million05/02/2024$12.89$12.89$12.89$12.8956 shs$37.92 million05/01/2024$12.89$12.89$12.89$12.8979 shs$37.90 million04/30/2024$12.89$12.89$12.89$12.8969 shs$37.90 million04/29/2024$12.89$12.89$12.89$12.89200 shs$37.90 million04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million04/25/2024$12.69$12.89+1.58%$12.89$12.89201 shs$37.90 million04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million04/17/2024$13.11$12.69-3.20%$12.70$12.69802 shs$37.31 million04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million04/15/2024$13.00$13.11+0.85%$13.11$12.10861 shs$38.54 million04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 million04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million04/04/2024$13.58$12.65-6.85%$12.65$12.561,002 shs$38.76 million04/03/2024$13.68$13.58-0.73%$13.58$12.31868 shs$41.56 million04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/01/2024$12.88$13.68+6.21%$13.68$13.59451 shs$41.86 million03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million03/28/2024$12.95$12.88-0.54%$12.88$12.88215 shs$39.41 million03/27/2024$12.96$12.95-0.08%$12.95$12.21360 shs$39.63 million03/26/2024$13.46$12.96-3.71%$12.96$12.18317 shs$39.66 million03/25/2024$13.98$13.46-3.72%$13.97$12.391,796 shs$41.19 million03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million03/21/2024$13.97$13.98+0.07%$13.98$13.98229 shs$42.78 million03/20/2024$13.92$13.97+0.36%$13.97$13.97302 shs$42.75 million03/19/2024$13.99$13.92-0.50%$14.01$13.111,594 shs$42.65 million03/18/2024$13.71$13.99+2.04%$14.42$13.092,164 shs$42.81 million03/15/2024$13.07$13.71+4.90%$14.00$13.483,555 shs$41.95 million03/14/2024$12.78$13.07+2.27%$13.47$12.99833 shs$40.05 million03/13/2024$13.47$12.78-5.12%$13.49$12.78921 shs$39.11 million03/12/2024$13.42$13.47+0.37%$13.47$13.45848 shs$41.22 million03/11/2024$13.43$13.42-0.07%$13.42$13.421,203 shs$41.07 million03/08/2024$13.29$13.43+1.05%$13.45$13.011,842 shs$41.10 million03/07/2024$12.89$13.29+3.10%$13.40$12.605,343 shs$40.67 million03/06/2024$13.47$12.89-4.31%$13.45$12.002,596 shs$39.44 million03/05/2024$12.90$13.47+4.42%$13.47$12.707,560 shs$41.27 million03/04/2024$13.20$12.90-2.27%$12.90$11.974,003 shs$39.47 million03/01/2024$13.20$13.20$13.29$11.845,508 shs$40.39 million Related Companies: EMLD Stock Price Chart BFAC Stock Price Chart ROSS Stock Price Chart BCSA Stock Price Chart TWLV Stock Price Chart ALSA Stock Price Chart HCMA Stock Price Chart MRNO Stock Price Chart CONX Stock Price Chart IRRX Stock Price Chart Receive ADRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADRT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ault Disruptive Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.